AALB Aalberts N.V.
Stock · Amsterdam · Netherlands · Industrials · NL0000852564
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Aalberts N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
40.18 EUR
-2.24%
52-week range
25.78 – 45.22
Dividend yield2.86%
Market cap4.3B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:06. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 36.36 | 36.89 | 34.86 | 35.88 | -3.83% | 1,168,365 | |
| 04 Jul 2022 – 08 Jul 2022 | 37.32 | 37.61 | 35.27 | 37.31 | +0.73% | 1,376,954 | |
| 27 Jun 2022 – 01 Jul 2022 | 38.80 | 39.78 | 36.01 | 37.04 | -3.29% | 1,869,938 | |
| 20 Jun 2022 – 24 Jun 2022 | 41.33 | 41.33 | 36.78 | 38.30 | -6.63% | 1,526,102 | |
| 13 Jun 2022 – 17 Jun 2022 | 43.47 | 43.84 | 40.43 | 41.02 | -7.42% | 1,630,072 | |
| 06 Jun 2022 – 10 Jun 2022 | 48.27 | 48.46 | 44.19 | 44.31 | -7.86% | 750,429 | |
| 30 May 2022 – 03 Jun 2022 | 46.97 | 49.08 | 46.21 | 48.09 | +3.66% | 1,065,052 | |
| 23 May 2022 – 27 May 2022 | 43.98 | 46.68 | 43.20 | 46.39 | +3.90% | 1,028,580 | 1.6500 |
| 16 May 2022 – 20 May 2022 | 44.18 | 46.08 | 43.27 | 44.65 | +0.72% | 1,059,064 | |
| 09 May 2022 – 13 May 2022 | 42.68 | 44.40 | 40.62 | 44.33 | +2.76% | 1,325,364 | |
| 02 May 2022 – 06 May 2022 | 45.99 | 45.99 | 42.60 | 43.14 | -7.48% | 1,008,045 | |
| 25 Apr 2022 – 29 Apr 2022 | 46.64 | 47.92 | 44.56 | 46.63 | -2.33% | 1,002,751 | |
| 19 Apr 2022 – 22 Apr 2022 | 46.75 | 49.97 | 46.25 | 47.74 | +2.12% | 1,176,669 | |
| 11 Apr 2022 – 14 Apr 2022 | 45.35 | 47.06 | 43.14 | 46.75 | +2.82% | 1,091,288 | |
| 04 Apr 2022 – 08 Apr 2022 | 47.20 | 47.43 | 43.01 | 45.47 | -3.38% | 1,330,222 | |
| 28 Mar 2022 – 01 Apr 2022 | 47.35 | 49.80 | 46.55 | 47.06 | +0.13% | 1,096,280 | |
| 21 Mar 2022 – 25 Mar 2022 | 48.30 | 49.58 | 46.81 | 47.00 | -2.75% | 1,017,492 | |
| 14 Mar 2022 – 18 Mar 2022 | 46.24 | 49.91 | 45.54 | 48.33 | +6.22% | 1,722,170 | |
| 07 Mar 2022 – 11 Mar 2022 | 40.40 | 46.47 | 38.82 | 45.50 | +8.49% | 2,310,704 | |
| 28 Feb 2022 – 04 Mar 2022 | 49.55 | 50.00 | 41.94 | 41.94 | -17.54% | 2,074,825 | |
| 21 Feb 2022 – 25 Feb 2022 | 52.62 | 52.86 | 48.07 | 50.86 | -2.68% | 1,379,572 | |
| 14 Feb 2022 – 18 Feb 2022 | 52.30 | 55.08 | 51.32 | 52.26 | -2.90% | 1,023,892 | |
| 07 Feb 2022 – 11 Feb 2022 | 54.00 | 54.92 | 52.44 | 53.82 | +0.60% | 628,855 | |
| 31 Jan 2022 – 04 Feb 2022 | 54.30 | 56.26 | 52.94 | 53.50 | +0.30% | 790,851 | |
| 24 Jan 2022 – 28 Jan 2022 | 55.50 | 55.82 | 51.90 | 53.34 | -4.72% | 970,249 |
Page 10 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 41.10 EUR
- Market cap
- 4.3B
- Dividend yield
- 2.86%
- 5-year average yield
- 2.56%
- Payout ratio
- 83%
- Last dividend
- 1.1500 EUR · 13 Apr 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Industrials
- Industry
- Specialty Industrial Machinery
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Apr 2026 | 1.1500 EUR |
| 14 Apr 2025 | 1.1300 EUR |
| 27 May 2024 | 1.1300 EUR |
| 29 May 2023 | 1.1100 EUR |
| 23 May 2022 | 1.6500 EUR |
| 31 May 2021 | 0.6000 EUR |
| 29 Jun 2020 | 0.8000 EUR |
| 23 Apr 2019 | 0.7500 EUR |
| 20 Apr 2018 | 0.6500 EUR |
| 20 Apr 2017 | 0.5800 EUR |
| 21 Apr 2016 | 0.5200 EUR |
| 23 Apr 2015 | 0.4600 EUR |
Follow AALB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.