ACS ACS, Actividades de Construcción y Servicios, S.A.
Stock · MCE · Spain · Industrials · ES0167050915
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by ACS, Actividades de Construcción y Servicios, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 14:00. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 137.10 | 137.20 | 128.90 | 133.20 | -2.92% | 2,305,434 | |
| 04 May 2026 – 08 May 2026 | 123.70 | 141.20 | 120.90 | 137.20 | +11.91% | 2,148,188 | |
| 27 Apr 2026 – 30 Apr 2026 | 122.60 | 123.40 | 117.70 | 122.60 | +0.25% | 917,880 | |
| 20 Apr 2026 – 24 Apr 2026 | 121.20 | 124.00 | 120.60 | 122.30 | -0.24% | 1,412,582 | |
| 13 Apr 2026 – 17 Apr 2026 | 118.00 | 125.10 | 117.80 | 122.60 | +2.17% | 2,071,287 | |
| 07 Apr 2026 – 10 Apr 2026 | 110.80 | 122.30 | 110.10 | 120.00 | +8.01% | 1,357,687 | |
| 30 Mar 2026 – 02 Apr 2026 | 101.80 | 112.40 | 101.20 | 111.10 | +8.39% | 1,641,266 | |
| 23 Mar 2026 – 27 Mar 2026 | 100.50 | 108.40 | 98.40 | 102.50 | -0.58% | 1,617,905 | |
| 16 Mar 2026 – 20 Mar 2026 | 103.30 | 111.30 | 103.10 | 103.10 | -0.19% | 2,635,138 | |
| 09 Mar 2026 – 13 Mar 2026 | 100.50 | 108.10 | 97.60 | 103.30 | +0.58% | 1,985,172 | |
| 02 Mar 2026 – 06 Mar 2026 | 107.30 | 109.90 | 100.70 | 102.70 | -6.30% | 2,583,039 | |
| 23 Feb 2026 – 27 Feb 2026 | 106.00 | 111.90 | 104.20 | 109.60 | +3.40% | 2,093,933 | |
| 16 Feb 2026 – 20 Feb 2026 | 100.10 | 107.70 | 99.65 | 106.00 | +7.83% | 1,631,833 | |
| 09 Feb 2026 – 13 Feb 2026 | 96.95 | 100.90 | 96.50 | 98.30 | +1.44% | 1,570,248 | |
| 02 Feb 2026 – 06 Feb 2026 | 93.50 | 97.45 | 91.65 | 96.90 | +2.38% | 1,409,603 | |
| 26 Jan 2026 – 30 Jan 2026 | 94.30 | 96.65 | 93.25 | 94.65 | +0.37% | 1,383,696 | |
| 19 Jan 2026 – 23 Jan 2026 | 94.65 | 96.10 | 91.40 | 94.30 | -2.33% | 2,006,510 | 0.4570 |
| 12 Jan 2026 – 16 Jan 2026 | 91.55 | 96.75 | 90.15 | 96.55 | +5.35% | 1,660,025 | |
| 05 Jan 2026 – 09 Jan 2026 | 86.10 | 93.15 | 86.00 | 91.65 | +7.07% | 1,917,874 | |
| 29 Dec 2025 – 02 Jan 2026 | 84.25 | 86.10 | 83.60 | 85.60 | +1.66% | 823,425 | |
| 22 Dec 2025 – 24 Dec 2025 | 84.90 | 85.25 | 83.65 | 84.20 | -0.82% | 479,063 | |
| 15 Dec 2025 – 19 Dec 2025 | 84.20 | 86.80 | 82.55 | 84.90 | +0.30% | 2,286,655 | |
| 08 Dec 2025 – 12 Dec 2025 | 81.55 | 87.15 | 81.55 | 84.65 | +4.25% | 1,860,509 | |
| 01 Dec 2025 – 05 Dec 2025 | 79.40 | 83.15 | 75.30 | 81.20 | +1.95% | 2,519,822 | |
| 24 Nov 2025 – 28 Nov 2025 | 73.15 | 80.50 | 72.75 | 79.65 | +10.17% | 4,735,572 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 84.95 EUR
- Market cap
- 22.5B
- Dividend yield
- 2.69%
- 5-year average yield
- 3.99%
- Payout ratio
- 61%
- Last dividend
- 1.8660 EUR · 29 Jun 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Jun 2026 | 1.8660 EUR |
| 21 Jan 2026 | 0.4570 EUR |
| 01 Jul 2025 | 1.5570 EUR |
| 21 Jan 2025 | 0.4540 EUR |
| 02 Jul 2024 | 1.5550 EUR |
| 19 Jan 2024 | 0.4570 EUR |
| 04 Jul 2023 | 1.4820 EUR |
| 20 Jan 2023 | 0.4800 EUR |
| 02 Aug 2022 | 0.0500 EUR |
| 01 Jul 2022 | 1.4840 EUR |
| 14 Jan 2022 | 0.4680 EUR |
| 22 Jun 2021 | 1.2700 EUR |
Follow ACS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.