AEIS Advanced Energy Industries, Inc.

Stock · NasdaqGS · United States · Industrials · US0079731008

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Advanced Energy Industries, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 194.49 USD +4.76%

52-week range 183.47 – 397.44

Dividend yield0.22%

Market cap7.5B

NowoTrade score 45 Grade A

Price history

Daily prices in USD.

Updated 06 Nov 2026 15:03. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by week
Period	Opening price	High	Low	Closing price	Change	Volume	Dividend
11 Jul 2022 – 15 Jul 2022	74.24	77.39	72.69	77.06	+2.86%	574,000
05 Jul 2022 – 08 Jul 2022	67.79	75.56	67.55	74.92	+8.03%	787,600
27 Jun 2022 – 01 Jul 2022	74.71	75.99	68.56	69.35	-6.21%	1,011,100
21 Jun 2022 – 24 Jun 2022	71.75	75.37	70.34	73.94	+5.34%	1,038,800
13 Jun 2022 – 17 Jun 2022	74.85	76.83	68.65	70.19	-9.16%	1,137,700
06 Jun 2022 – 10 Jun 2022	82.11	82.62	77.09	77.27	-4.33%	658,600
31 May 2022 – 03 Jun 2022	81.66	82.39	78.96	80.77	-1.76%	571,100
23 May 2022 – 27 May 2022	76.14	82.32	72.67	82.22	+8.94%	875,700
16 May 2022 – 20 May 2022	78.41	81.30	72.89	75.47	-5.09%	1,204,500	0.1000
09 May 2022 – 13 May 2022	76.77	80.10	72.22	79.52	+1.07%	950,600
02 May 2022 – 06 May 2022	76.24	83.95	75.04	78.68	+2.82%	1,062,400
25 Apr 2022 – 29 Apr 2022	76.79	79.46	73.33	76.52	-0.77%	988,300
18 Apr 2022 – 22 Apr 2022	73.26	81.75	73.26	77.11	+4.23%	903,700
11 Apr 2022 – 14 Apr 2022	75.79	78.55	73.87	73.98	-4.21%	739,400
04 Apr 2022 – 08 Apr 2022	85.69	86.92	77.12	77.23	-9.07%	1,135,500
28 Mar 2022 – 01 Apr 2022	88.86	92.21	84.07	84.93	-5.43%	936,400
21 Mar 2022 – 25 Mar 2022	89.80	90.85	86.08	89.81	-0.84%	652,200
14 Mar 2022 – 18 Mar 2022	84.25	91.68	78.12	90.57	+8.49%	1,176,300
07 Mar 2022 – 11 Mar 2022	82.33	86.27	80.01	83.48	+1.40%	1,022,200
28 Feb 2022 – 04 Mar 2022	86.73	89.00	81.74	82.33	-6.48%	997,800
22 Feb 2022 – 25 Feb 2022	85.40	88.36	79.45	88.03	+1.97%	832,800
14 Feb 2022 – 18 Feb 2022	79.56	89.25	79.56	86.33	+5.20%	905,400	0.1000
07 Feb 2022 – 11 Feb 2022	82.88	88.95	81.16	82.06	-0.76%	1,767,100
31 Jan 2022 – 04 Feb 2022	81.77	88.43	81.00	82.69	+0.96%	1,361,300
24 Jan 2022 – 28 Jan 2022	83.96	90.04	77.79	81.90	-4.62%	1,387,800

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 185.66 USD
Market cap: 7.5B
Dividend yield: 0.22%
5-year average yield: 0.28%
Payout ratio: 6%
Last dividend: 0.1000 USD · 24 Aug 2026
Exchange: NasdaqGS
Country: United States
Sector: Industrials
Industry: Electrical Equipment & Parts
Currency: USD

Dividends

Ex-dividend date	Per share
24 Aug 2026	0.1000 USD
22 May 2026	0.1000 USD
23 Feb 2026	0.1000 USD
24 Nov 2025	0.1000 USD
25 Aug 2025	0.1000 USD
23 May 2025	0.1000 USD
24 Feb 2025	0.1000 USD
25 Nov 2024	0.1000 USD
26 Aug 2024	0.1000 USD
23 May 2024	0.1000 USD
15 Feb 2024	0.1000 USD
17 Nov 2023	0.1000 USD

Why this score

How the score is made up
Part of the score	Points	Why
Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble.	0.9 / 25	Yield of 0.2% on today's price
Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover.	25.0 / 25	Dividend uses 13% of free cash flow (3-year average)
Dividend growth How many years in a row the dividend has risen, and how fast.	0.0 / 15	Dividend growth of 0.0% a year
Quality Return on equity, net margin and how stable the margins are.	10.4 / 15	ROE of 16%
Valuation Free cash flow yield and the P/E against its sector.	1.9 / 10	P/E 34.8 against 26.4 for its sector
Analysts How far the analysts' average target is from today's price.	5.0 / 5	Analysts' target is +113% from the price

Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).

Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.

Figures

Valuation
Figure	Value	Reading	Sector median
P/E (trailing)	34.76×	Weak	26.39×
P/E (forward)	14.24×	Good	17.49×
Price / book	6.73×	Weak	3.33×
Price / sales	4.77×	Fair	2.07×
EV / EBITDA	24.59×	Weak	14.37×
Free cash flow yield	0.4%	Weak	3.2%

Quality
Figure	Value	Reading	Sector median
Gross margin	40%	Fair	29.4%
Operating margin	17%	Good	10.2%
Net margin	10.8%	Good	5.6%
Return on equity	16.3%	Good	13.2%
Return on assets	6.3%	Fair	5.2%

Growth
Figure	Value	Reading	Sector median
Revenue growth / year	-0.8%	Weak	6.4%
EPS growth / year	-10.1%	Weak	7%

Financial health
Figure	Value	Reading	Sector median
Debt / equity	0.95×	Fair	0.56×
Net debt / EBITDA	-0.06×	Good	1.86×
Interest cover	13.27×	Good	5.35×
Current ratio	3.79×	Good	1.8×

Dividends
Figure	Value	Reading	Sector median
Payout of earnings	7.4%	Good	12.8%
Payout of free cash flow	45.6%	Good	31.1%
Payout of free cash flow (3 years)	13.3%	Good	—
Dividend growth / year	0%	Weak	7.3%
Years of rising dividends	0	Weak	3

The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.

Follow AEIS and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in