AENA Aena S.M.E., S.A.
Stock · MCE · Spain · Industrials · ES0105046017
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Aena S.M.E., S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
28.18 EUR
-0.49%
52-week range
21.96 – 28.86
Dividend yield3.88%
Market cap42.1B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 16:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 12.05 | 12.47 | 11.69 | 12.29 | +0.70% | 7,005,900 | |
| 04 Jul 2022 – 08 Jul 2022 | 12.49 | 12.89 | 11.88 | 12.20 | -1.49% | 6,943,140 | |
| 27 Jun 2022 – 01 Jul 2022 | 13.05 | 13.20 | 11.72 | 12.39 | -4.58% | 8,967,670 | |
| 20 Jun 2022 – 24 Jun 2022 | 13.80 | 14.03 | 12.80 | 12.98 | -5.12% | 10,716,820 | |
| 13 Jun 2022 – 17 Jun 2022 | 13.82 | 13.90 | 13.12 | 13.68 | -0.98% | 10,862,960 | |
| 06 Jun 2022 – 10 Jun 2022 | 14.14 | 14.27 | 13.58 | 13.82 | -1.78% | 6,381,950 | |
| 30 May 2022 – 03 Jun 2022 | 14.40 | 14.48 | 13.93 | 14.07 | -1.47% | 6,778,820 | |
| 23 May 2022 – 27 May 2022 | 13.82 | 14.33 | 13.53 | 14.28 | +5.12% | 5,950,220 | |
| 16 May 2022 – 20 May 2022 | 13.30 | 13.79 | 13.29 | 13.58 | +2.14% | 6,224,560 | |
| 09 May 2022 – 13 May 2022 | 13.14 | 13.39 | 12.76 | 13.30 | -0.15% | 9,324,350 | |
| 02 May 2022 – 06 May 2022 | 13.56 | 14.05 | 13.16 | 13.32 | -2.31% | 7,016,470 | |
| 25 Apr 2022 – 29 Apr 2022 | 14.67 | 15.03 | 13.51 | 13.63 | -8.43% | 9,282,350 | |
| 19 Apr 2022 – 22 Apr 2022 | 15.19 | 15.34 | 14.84 | 14.89 | -1.85% | 8,928,750 | |
| 11 Apr 2022 – 14 Apr 2022 | 14.43 | 15.32 | 14.41 | 15.17 | +4.44% | 4,695,420 | |
| 04 Apr 2022 – 08 Apr 2022 | 14.74 | 14.83 | 14.13 | 14.52 | -1.33% | 11,270,440 | |
| 28 Mar 2022 – 01 Apr 2022 | 14.70 | 15.40 | 14.67 | 14.72 | +0.14% | 9,949,070 | |
| 21 Mar 2022 – 25 Mar 2022 | 14.86 | 14.94 | 14.28 | 14.70 | -2.03% | 10,735,170 | |
| 14 Mar 2022 – 18 Mar 2022 | 13.57 | 15.00 | 13.45 | 15.00 | +12.19% | 13,979,310 | |
| 07 Mar 2022 – 11 Mar 2022 | 12.81 | 13.74 | 12.18 | 13.37 | +1.75% | 12,736,300 | |
| 28 Feb 2022 – 04 Mar 2022 | 14.32 | 14.78 | 13.14 | 13.14 | -10.18% | 13,364,710 | |
| 21 Feb 2022 – 25 Feb 2022 | 15.12 | 15.22 | 13.47 | 14.63 | -2.17% | 8,502,800 | |
| 14 Feb 2022 – 18 Feb 2022 | 15.09 | 15.59 | 14.60 | 14.96 | -2.54% | 16,764,550 | |
| 07 Feb 2022 – 11 Feb 2022 | 14.44 | 15.56 | 14.16 | 15.35 | +6.78% | 10,505,080 | |
| 31 Jan 2022 – 04 Feb 2022 | 14.50 | 14.74 | 14.20 | 14.37 | -0.03% | 6,062,350 | |
| 24 Jan 2022 – 28 Jan 2022 | 14.80 | 14.83 | 14.17 | 14.38 | -2.77% | 7,192,260 |
Page 10 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 28.32 EUR
- Market cap
- 42.1B
- Dividend yield
- 3.88%
- 5-year average yield
- 3.00%
- Payout ratio
- 70%
- Last dividend
- 1.0900 EUR · 23 Apr 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Industrials
- Industry
- Airports & Air Services
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Apr 2026 | 1.0900 EUR |
| 22 Apr 2025 | 0.9760 EUR |
| 03 May 2024 | 0.7660 EUR |
| 02 May 2023 | 0.4750 EUR |
| 17 Apr 2019 | 0.6930 EUR |
| 17 Apr 2018 | 0.6500 EUR |
| 02 May 2017 | 0.3830 EUR |
| 30 Jun 2016 | 0.2710 EUR |
Follow AENA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.