AGN Aegon Ltd.
Stock · Amsterdam · Netherlands · Financial Services · BMG0112X1056
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Aegon Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 6.07 | 6.22 | 6.00 | 6.11 | +0.16% | 19,925,871 | |
| 25 Nov 2024 – 29 Nov 2024 | 5.97 | 6.12 | 5.84 | 6.10 | +2.38% | 23,463,294 | |
| 18 Nov 2024 – 22 Nov 2024 | 6.11 | 6.16 | 5.87 | 5.96 | -2.49% | 17,810,592 | |
| 11 Nov 2024 – 15 Nov 2024 | 6.16 | 6.30 | 5.92 | 6.11 | -0.52% | 22,460,921 | |
| 04 Nov 2024 – 08 Nov 2024 | 5.84 | 6.28 | 5.83 | 6.14 | +4.67% | 27,558,462 | |
| 28 Oct 2024 – 01 Nov 2024 | 5.94 | 5.98 | 5.77 | 5.87 | -0.31% | 14,906,637 | |
| 21 Oct 2024 – 25 Oct 2024 | 5.88 | 6.01 | 5.86 | 5.89 | -0.34% | 13,750,855 | |
| 14 Oct 2024 – 18 Oct 2024 | 5.73 | 5.96 | 5.68 | 5.91 | +3.40% | 19,736,082 | |
| 07 Oct 2024 – 11 Oct 2024 | 5.75 | 5.76 | 5.61 | 5.71 | 0.00% | 16,259,752 | |
| 30 Sep 2024 – 04 Oct 2024 | 5.76 | 5.81 | 5.54 | 5.71 | -1.28% | 20,782,687 | |
| 23 Sep 2024 – 27 Sep 2024 | 5.61 | 5.82 | 5.56 | 5.79 | +3.17% | 25,935,423 | |
| 16 Sep 2024 – 20 Sep 2024 | 5.42 | 5.67 | 5.40 | 5.61 | +3.09% | 38,511,604 | |
| 09 Sep 2024 – 13 Sep 2024 | 5.44 | 5.49 | 5.32 | 5.44 | +0.41% | 18,299,883 | |
| 02 Sep 2024 – 06 Sep 2024 | 5.53 | 5.56 | 5.26 | 5.42 | -1.88% | 31,246,786 | 0.1600 |
| 26 Aug 2024 – 30 Aug 2024 | 5.52 | 5.58 | 5.41 | 5.52 | -0.04% | 23,320,789 | |
| 19 Aug 2024 – 23 Aug 2024 | 5.86 | 5.87 | 5.38 | 5.53 | -5.41% | 33,452,429 | |
| 12 Aug 2024 – 16 Aug 2024 | 5.60 | 5.84 | 5.55 | 5.84 | +5.26% | 14,307,937 | |
| 05 Aug 2024 – 09 Aug 2024 | 5.27 | 5.58 | 5.19 | 5.55 | +1.54% | 21,310,071 | |
| 29 Jul 2024 – 02 Aug 2024 | 5.90 | 6.08 | 5.45 | 5.47 | -6.85% | 25,363,085 | |
| 22 Jul 2024 – 26 Jul 2024 | 5.76 | 5.91 | 5.70 | 5.87 | +1.98% | 17,150,036 | |
| 15 Jul 2024 – 19 Jul 2024 | 5.90 | 5.94 | 5.72 | 5.75 | -2.87% | 18,414,014 | |
| 08 Jul 2024 – 12 Jul 2024 | 5.78 | 5.97 | 5.74 | 5.92 | +2.31% | 22,568,165 | |
| 01 Jul 2024 – 05 Jul 2024 | 5.83 | 5.93 | 5.76 | 5.79 | +0.38% | 18,158,724 | |
| 24 Jun 2024 – 28 Jun 2024 | 5.92 | 6.00 | 5.74 | 5.77 | -2.53% | 18,795,587 | |
| 17 Jun 2024 – 21 Jun 2024 | 5.69 | 5.96 | 5.67 | 5.92 | +4.23% | 41,146,461 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 7.63 EUR
- Market cap
- 11.0B
- Dividend yield
- 5.58%
- 5-year average yield
- 4.67%
- Payout ratio
- 62%
- Last dividend
- 0.2100 EUR · 02 Sep 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Financial Services
- Industry
- Insurance - Diversified
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Sep 2026 | 0.2100 EUR |
| 12 Jun 2026 | 0.2100 EUR |
| 03 Sep 2025 | 0.1900 EUR |
| 16 Jun 2025 | 0.1900 EUR |
| 04 Sep 2024 | 0.1600 EUR |
| 14 Jun 2024 | 0.1600 EUR |
| 29 Aug 2023 | 0.1400 EUR |
| 29 May 2023 | 0.1200 EUR |
| 23 Aug 2022 | 0.1100 EUR |
| 02 Jun 2022 | 0.0900 EUR |
| 20 Aug 2021 | 0.0800 EUR |
| 07 Jun 2021 | 0.0600 EUR |
Follow AGN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.