AMS Amadeus IT Group, S.A.
Stock · MCE · Spain · Technology · ES0109067019
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amadeus IT Group, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
59.78 EUR
+0.23%
52-week range
59.78
Low46.21High68.50
Dividend yield2.59%
Market cap25.0B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 14:00. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 51.80 | 52.60 | 50.30 | 51.04 | -1.43% | 4,657,585 | |
| 04 May 2026 – 08 May 2026 | 49.60 | 53.76 | 47.41 | 51.78 | +5.67% | 5,408,464 | |
| 27 Apr 2026 – 30 Apr 2026 | 50.22 | 50.34 | 47.81 | 49.00 | -2.35% | 3,146,477 | |
| 20 Apr 2026 – 24 Apr 2026 | 53.04 | 53.78 | 49.49 | 50.18 | -7.93% | 6,511,235 | |
| 13 Apr 2026 – 17 Apr 2026 | 48.85 | 54.70 | 48.01 | 54.50 | +10.64% | 5,586,986 | |
| 07 Apr 2026 – 10 Apr 2026 | 49.86 | 51.50 | 47.95 | 49.26 | -0.57% | 4,002,412 | |
| 30 Mar 2026 – 02 Apr 2026 | 49.00 | 50.48 | 48.22 | 49.54 | +1.93% | 5,574,412 | |
| 23 Mar 2026 – 27 Mar 2026 | 48.98 | 51.26 | 48.30 | 48.60 | -1.20% | 5,891,748 | |
| 16 Mar 2026 – 20 Mar 2026 | 52.22 | 52.28 | 48.66 | 49.19 | -5.80% | 8,103,951 | |
| 09 Mar 2026 – 13 Mar 2026 | 53.82 | 55.02 | 51.28 | 52.22 | -4.39% | 6,124,553 | |
| 02 Mar 2026 – 06 Mar 2026 | 50.32 | 54.94 | 49.33 | 54.62 | +3.56% | 9,606,666 | |
| 23 Feb 2026 – 27 Feb 2026 | 48.57 | 53.48 | 46.72 | 52.74 | +7.63% | 9,225,958 | |
| 16 Feb 2026 – 20 Feb 2026 | 49.19 | 49.26 | 46.21 | 49.00 | +0.33% | 7,812,526 | |
| 09 Feb 2026 – 13 Feb 2026 | 52.62 | 53.46 | 48.26 | 48.84 | -6.33% | 6,920,565 | |
| 02 Feb 2026 – 06 Feb 2026 | 57.58 | 57.90 | 51.76 | 52.14 | -7.91% | 5,494,595 | |
| 26 Jan 2026 – 30 Jan 2026 | 58.62 | 58.70 | 55.32 | 56.62 | -3.77% | 4,218,206 | |
| 19 Jan 2026 – 23 Jan 2026 | 59.52 | 60.52 | 57.10 | 58.84 | -3.10% | 4,673,910 | |
| 12 Jan 2026 – 16 Jan 2026 | 64.72 | 65.10 | 60.30 | 60.72 | -5.89% | 2,886,666 | 0.5300 |
| 05 Jan 2026 – 09 Jan 2026 | 62.96 | 65.88 | 62.24 | 64.52 | +2.87% | 10,516,138 | |
| 29 Dec 2025 – 02 Jan 2026 | 62.48 | 63.02 | 62.10 | 62.72 | +0.90% | 1,093,215 | |
| 22 Dec 2025 – 24 Dec 2025 | 62.92 | 63.34 | 62.16 | 62.16 | -1.33% | 628,191 | |
| 15 Dec 2025 – 19 Dec 2025 | 62.66 | 63.70 | 61.14 | 63.00 | +0.70% | 4,014,737 | |
| 08 Dec 2025 – 12 Dec 2025 | 61.20 | 62.98 | 60.32 | 62.56 | +2.19% | 3,178,513 | |
| 01 Dec 2025 – 05 Dec 2025 | 63.06 | 63.42 | 61.12 | 61.22 | -3.35% | 3,182,992 | |
| 24 Nov 2025 – 28 Nov 2025 | 62.40 | 63.80 | 62.04 | 63.34 | +2.43% | 3,806,844 |
Page 2 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 59.64 EUR
- Market cap
- 25.0B
- Dividend yield
- 2.59%
- 5-year average yield
- 1.60%
- Payout ratio
- 51%
- Last dividend
- 1.0100 EUR · 01 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Technology
- Industry
- Information Technology Services
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Jul 2026 | 1.0100 EUR |
| 14 Jan 2026 | 0.5300 EUR |
| 02 Jul 2025 | 0.8900 EUR |
| 15 Jan 2025 | 0.5000 EUR |
| 02 Jul 2024 | 0.8000 EUR |
| 16 Jan 2024 | 0.4400 EUR |
| 11 Jul 2023 | 0.7400 EUR |
| 15 Jan 2020 | 0.5600 EUR |
| 10 Jul 2019 | 0.6650 EUR |
| 15 Jan 2019 | 0.5100 EUR |
| 27 Jun 2018 | 0.6550 EUR |
| 29 Jan 2018 | 0.4800 EUR |
Follow AMS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.