ANA Acciona, S.A.
Stock · MCE · Spain · Industrials · ES0125220311
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Acciona, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
215.00 EUR
+0.28%
52-week range
215.00
Low165.00High285.00
Dividend yield2.68%
Market cap11.4B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:53. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 May 2025 – 30 May 2025 | 135.40 | 143.00 | 134.50 | 142.00 | +5.42% | 604,725 | |
| 19 May 2025 – 23 May 2025 | 133.20 | 136.80 | 130.10 | 134.70 | -0.15% | 500,929 | |
| 12 May 2025 – 16 May 2025 | 126.70 | 135.00 | 125.80 | 134.90 | +7.15% | 583,513 | |
| 05 May 2025 – 09 May 2025 | 127.70 | 130.90 | 122.60 | 125.90 | -1.33% | 386,800 | |
| 28 Apr 2025 – 02 May 2025 | 125.00 | 129.90 | 125.00 | 127.60 | +2.74% | 411,787 | |
| 22 Apr 2025 – 25 Apr 2025 | 115.50 | 124.80 | 115.50 | 124.20 | +6.98% | 344,821 | |
| 14 Apr 2025 – 17 Apr 2025 | 113.60 | 117.10 | 112.20 | 116.10 | +3.48% | 286,012 | |
| 07 Apr 2025 – 11 Apr 2025 | 110.10 | 117.70 | 103.20 | 112.20 | -2.26% | 647,292 | |
| 31 Mar 2025 – 04 Apr 2025 | 122.60 | 124.90 | 113.40 | 114.80 | -6.59% | 433,083 | |
| 24 Mar 2025 – 28 Mar 2025 | 124.60 | 125.80 | 120.30 | 122.90 | -1.52% | 310,234 | |
| 17 Mar 2025 – 21 Mar 2025 | 121.20 | 128.00 | 121.20 | 124.80 | +3.83% | 505,847 | |
| 10 Mar 2025 – 14 Mar 2025 | 119.50 | 121.80 | 117.20 | 120.20 | +1.09% | 562,850 | |
| 03 Mar 2025 – 07 Mar 2025 | 119.00 | 119.60 | 115.60 | 118.90 | +0.17% | 588,007 | |
| 24 Feb 2025 – 28 Feb 2025 | 109.70 | 119.70 | 109.50 | 118.70 | +8.90% | 858,722 | |
| 17 Feb 2025 – 21 Feb 2025 | 109.50 | 110.60 | 108.30 | 109.00 | -1.00% | 392,363 | |
| 10 Feb 2025 – 14 Feb 2025 | 108.10 | 111.20 | 107.60 | 110.10 | +2.04% | 408,896 | |
| 03 Feb 2025 – 07 Feb 2025 | 108.00 | 110.70 | 106.10 | 107.90 | -0.92% | 415,616 | |
| 27 Jan 2025 – 31 Jan 2025 | 108.20 | 111.40 | 106.80 | 108.90 | +0.65% | 472,175 | |
| 20 Jan 2025 – 24 Jan 2025 | 111.20 | 112.50 | 105.90 | 108.20 | -2.96% | 483,962 | |
| 13 Jan 2025 – 17 Jan 2025 | 106.50 | 113.60 | 105.70 | 111.50 | +4.99% | 525,153 | |
| 06 Jan 2025 – 10 Jan 2025 | 114.00 | 114.20 | 105.80 | 106.20 | -6.43% | 436,635 | |
| 30 Dec 2024 – 03 Jan 2025 | 108.50 | 113.90 | 106.60 | 113.50 | +4.32% | 198,108 | |
| 23 Dec 2024 – 27 Dec 2024 | 109.40 | 110.20 | 108.00 | 108.80 | -0.09% | 128,693 | |
| 16 Dec 2024 – 20 Dec 2024 | 113.30 | 113.80 | 106.10 | 108.90 | -3.88% | 546,478 | |
| 09 Dec 2024 – 13 Dec 2024 | 118.00 | 119.70 | 113.30 | 113.30 | -4.23% | 359,293 |
Page 4 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 214.40 EUR
- Market cap
- 11.4B
- Dividend yield
- 2.68%
- 5-year average yield
- 2.86%
- Payout ratio
- 167%
- Last dividend
- 5.7487 EUR · 07 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Jul 2026 | 5.7487 EUR |
| 08 Jul 2025 | 5.2840 EUR |
| 02 Jul 2024 | 4.8884 EUR |
| 04 Jul 2023 | 4.5099 EUR |
| 05 Jul 2022 | 4.1126 EUR |
| 05 Jul 2021 | 3.9150 EUR |
| 30 Jun 2020 | 1.9365 EUR |
| 27 Jun 2019 | 3.5226 EUR |
| 28 Jun 2018 | 3.0000 EUR |
| 29 Jun 2017 | 2.8750 EUR |
| 28 Jun 2016 | 2.5000 EUR |
| 02 Jul 2015 | 2.0000 EUR |
Follow ANA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.