APAM.MC Aperam S.A.
Stock · MCE · Luxembourg · Basic Materials · LU0569974404
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Aperam S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
33.64 EUR
-0.77%
52-week range
33.64
Low29.62High53.65
Dividend yield5.89%
Market cap2.5B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:42. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 26.50 | 27.20 | 25.13 | 25.48 | -4.14% | 9,381 | |
| 04 Jul 2022 – 08 Jul 2022 | 26.01 | 27.00 | 24.96 | 26.58 | +2.00% | 8,476 | |
| 27 Jun 2022 – 01 Jul 2022 | 29.55 | 30.77 | 25.88 | 26.06 | -10.69% | 20,400 | |
| 20 Jun 2022 – 24 Jun 2022 | 31.20 | 32.16 | 28.43 | 29.18 | -5.81% | 17,518 | |
| 13 Jun 2022 – 17 Jun 2022 | 34.50 | 34.50 | 30.54 | 30.98 | -12.04% | 21,631 | |
| 06 Jun 2022 – 10 Jun 2022 | 39.94 | 40.12 | 35.20 | 35.22 | -11.71% | 17,152 | |
| 30 May 2022 – 03 Jun 2022 | 38.16 | 41.26 | 38.16 | 39.89 | +5.25% | 8,074 | |
| 23 May 2022 – 27 May 2022 | 37.40 | 38.16 | 35.80 | 37.90 | +5.10% | 3,552 | |
| 16 May 2022 – 20 May 2022 | 34.10 | 37.10 | 33.97 | 36.06 | +5.97% | 5,010 | |
| 09 May 2022 – 13 May 2022 | 35.30 | 37.00 | 33.20 | 34.03 | -4.11% | 6,336 | 0.5000 |
| 02 May 2022 – 06 May 2022 | 36.36 | 36.43 | 34.00 | 35.49 | -3.77% | 14,315 | |
| 25 Apr 2022 – 29 Apr 2022 | 36.93 | 37.30 | 34.80 | 36.88 | -3.20% | 5,804 | |
| 19 Apr 2022 – 22 Apr 2022 | 37.32 | 39.98 | 36.90 | 38.10 | +2.36% | 4,976 | |
| 11 Apr 2022 – 14 Apr 2022 | 36.32 | 37.80 | 35.78 | 37.22 | +1.42% | 3,075 | |
| 04 Apr 2022 – 08 Apr 2022 | 40.00 | 40.42 | 35.72 | 36.70 | -8.25% | 10,971 | |
| 28 Mar 2022 – 01 Apr 2022 | 41.00 | 42.50 | 39.82 | 40.00 | -3.82% | 7,011 | |
| 21 Mar 2022 – 25 Mar 2022 | 43.31 | 45.64 | 41.00 | 41.59 | -4.94% | 11,603 | |
| 14 Mar 2022 – 18 Mar 2022 | 42.00 | 44.00 | 40.35 | 43.75 | +2.48% | 9,715 | |
| 07 Mar 2022 – 11 Mar 2022 | 43.93 | 46.16 | 41.44 | 42.69 | -5.76% | 26,813 | |
| 28 Feb 2022 – 04 Mar 2022 | 49.55 | 51.26 | 45.10 | 45.30 | -6.89% | 6,098 | 0.5000 |
| 21 Feb 2022 – 25 Feb 2022 | 50.30 | 52.00 | 46.02 | 48.65 | -3.93% | 5,003 | |
| 14 Feb 2022 – 18 Feb 2022 | 48.82 | 53.38 | 48.82 | 50.64 | -4.20% | 2,777 | |
| 07 Feb 2022 – 11 Feb 2022 | 52.02 | 54.90 | 51.08 | 52.86 | +0.92% | 6,958 | |
| 31 Jan 2022 – 04 Feb 2022 | 50.26 | 52.84 | 49.61 | 52.38 | +6.14% | 3,722 | |
| 24 Jan 2022 – 28 Jan 2022 | 52.50 | 52.80 | 48.44 | 49.35 | -8.78% | 9,939 |
Page 10 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 33.90 EUR
- Market cap
- 2.5B
- Dividend yield
- 5.89%
- 5-year average yield
- 5.95%
- Payout ratio
- 114%
- Last dividend
- 0.5000 EUR · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- MCE
- Country
- Luxembourg
- Sector
- Basic Materials
- Industry
- Steel
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Aug 2026 | 0.5000 EUR |
| 21 May 2026 | 0.5000 EUR |
| 24 Feb 2026 | 0.5000 EUR |
| 17 Nov 2025 | 0.5000 EUR |
| 14 Aug 2025 | 0.5000 EUR |
| 15 May 2025 | 0.5000 EUR |
| 25 Feb 2025 | 0.5000 EUR |
| 11 Nov 2024 | 0.5000 EUR |
| 16 Aug 2024 | 0.5000 EUR |
| 10 May 2024 | 0.5000 EUR |
| 27 Feb 2024 | 0.5000 EUR |
| 13 Nov 2023 | 0.5000 EUR |
Follow APAM.MC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.