ASB Associated Banc-Corp
Stock · NYSE · United States · Financial Services · US0454871056
Price
30.54 USD
-2.58%
52-week range
30.54
Low23.87High32.46
Dividend yield3.19%
Market cap5.8B
NowoTrade score
75 Grade A
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:55. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 28.64 | 28.75 | 27.12 | 27.22 | -4.66% | 8,810,500 | |
| 04 May 2026 – 08 May 2026 | 27.93 | 29.03 | 27.67 | 28.55 | +1.31% | 8,438,700 | |
| 27 Apr 2026 – 01 May 2026 | 27.40 | 28.49 | 27.40 | 28.18 | +3.03% | 10,738,600 | |
| 20 Apr 2026 – 24 Apr 2026 | 28.00 | 28.58 | 27.23 | 27.35 | -2.81% | 10,938,700 | |
| 13 Apr 2026 – 17 Apr 2026 | 27.27 | 28.68 | 27.15 | 28.14 | +2.40% | 11,068,800 | |
| 06 Apr 2026 – 10 Apr 2026 | 25.99 | 27.78 | 25.87 | 27.48 | +5.77% | 11,227,800 | |
| 30 Mar 2026 – 02 Apr 2026 | 25.18 | 26.38 | 24.82 | 25.98 | +4.46% | 9,951,000 | |
| 23 Mar 2026 – 27 Mar 2026 | 25.14 | 25.43 | 24.41 | 24.87 | +1.80% | 12,062,400 | |
| 16 Mar 2026 – 20 Mar 2026 | 24.77 | 25.01 | 23.96 | 24.43 | -0.20% | 13,425,600 | |
| 09 Mar 2026 – 13 Mar 2026 | 24.71 | 25.67 | 23.87 | 24.48 | -2.70% | 12,099,700 | |
| 02 Mar 2026 – 06 Mar 2026 | 25.64 | 26.78 | 24.58 | 25.16 | -4.73% | 15,307,000 | 0.2400 |
| 23 Feb 2026 – 27 Feb 2026 | 28.40 | 28.62 | 26.11 | 26.41 | -7.53% | 11,200,500 | |
| 17 Feb 2026 – 20 Feb 2026 | 27.88 | 28.80 | 27.70 | 28.56 | +2.55% | 9,026,800 | |
| 09 Feb 2026 – 13 Feb 2026 | 29.08 | 29.49 | 27.15 | 27.85 | -5.18% | 11,123,000 | |
| 02 Feb 2026 – 06 Feb 2026 | 27.25 | 29.52 | 27.11 | 29.37 | +7.74% | 13,692,500 | |
| 26 Jan 2026 – 30 Jan 2026 | 26.50 | 27.41 | 26.32 | 27.26 | +3.10% | 12,565,400 | |
| 20 Jan 2026 – 23 Jan 2026 | 26.02 | 28.02 | 25.95 | 26.44 | -0.38% | 10,539,700 | |
| 12 Jan 2026 – 16 Jan 2026 | 26.11 | 27.05 | 25.91 | 26.54 | +0.38% | 10,184,300 | |
| 05 Jan 2026 – 09 Jan 2026 | 25.69 | 27.16 | 25.64 | 26.44 | +2.64% | 13,865,800 | |
| 29 Dec 2025 – 02 Jan 2026 | 26.41 | 26.43 | 25.36 | 25.76 | -2.28% | 6,578,400 | |
| 22 Dec 2025 – 26 Dec 2025 | 26.48 | 26.97 | 26.29 | 26.36 | -0.26% | 5,458,300 | |
| 15 Dec 2025 – 19 Dec 2025 | 27.33 | 27.46 | 26.28 | 26.43 | -2.47% | 14,215,200 | |
| 08 Dec 2025 – 12 Dec 2025 | 26.18 | 27.58 | 25.98 | 27.10 | +3.75% | 10,401,600 | |
| 01 Dec 2025 – 05 Dec 2025 | 25.80 | 26.30 | 25.41 | 26.12 | -0.65% | 11,531,900 | 0.2400 |
| 24 Nov 2025 – 28 Nov 2025 | 25.56 | 26.60 | 25.39 | 26.29 | +2.58% | 4,885,600 |
Page 2 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 31.35 USD
- Market cap
- 5.8B
- Dividend yield
- 3.19%
- 5-year average yield
- 3.77%
- Payout ratio
- 33%
- Last dividend
- 0.2400 USD · 01 Dec 2026
- Next ex-dividend date
- 01 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Sep 2026 | 0.2400 USD |
| 01 Jun 2026 | 0.2400 USD |
| 02 Mar 2026 | 0.2400 USD |
| 01 Dec 2025 | 0.2400 USD |
| 02 Sep 2025 | 0.2300 USD |
| 02 Jun 2025 | 0.2300 USD |
| 03 Mar 2025 | 0.2300 USD |
| 02 Dec 2024 | 0.2300 USD |
| 03 Sep 2024 | 0.2200 USD |
| 03 Jun 2024 | 0.2200 USD |
| 29 Feb 2024 | 0.2200 USD |
| 30 Nov 2023 | 0.2200 USD |
Why this score
- Yield 13.3 / 25
- Dividend safety 25.0 / 25
- Dividend growth 15.0 / 15
- Quality 6.7 / 15
- Valuation 9.3 / 10
- Analysts 3.8 / 5
- Yield of 3.2% on today's price
- Dividend uses 31% of free cash flow (3-year average)
- Dividend up 13 years in a row, 11.3% a year
- ROE of 10%
- P/E 10.5 against 12.9 for its sector
- Analysts' target is +13% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow ASB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.