NowoTrade

BABA

BABA Alibaba Group Holding Limited

Stock · NYSE · China · Consumer Cyclical · US01609W1027

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Alibaba Group Holding Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 109.45 USD +1.28%
52-week range 91.99 – 181.10
Dividend yield0.96%
Market cap272.3B

Price history

Daily prices in USD.

Updated 08 Nov 2026 14:44. Information, not advice.

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
18 Jan 2022 – 21 Jan 2022 126.27 136.75 122.52 123.23 -6.34% 96,095,200
10 Jan 2022 – 14 Jan 2022 131.99 138.70 126.23 131.57 +1.36% 111,452,300
03 Jan 2022 – 07 Jan 2022 119.38 133.88 115.77 129.81 +9.28% 144,409,200
27 Dec 2021 – 31 Dec 2021 117.80 124.30 110.38 118.79 +0.11% 125,741,100
20 Dec 2021 – 23 Dec 2021 118.50 122.98 113.70 118.66 -2.82% 84,072,100
13 Dec 2021 – 17 Dec 2021 123.00 127.65 117.77 122.10 -2.37% 100,720,000
06 Dec 2021 – 10 Dec 2021 113.64 129.45 113.43 125.06 +11.70% 142,436,800
29 Nov 2021 – 03 Dec 2021 134.25 134.55 108.70 111.96 -16.04% 185,223,200
22 Nov 2021 – 26 Nov 2021 139.90 140.70 131.22 133.35 -4.98% 85,318,600
15 Nov 2021 – 19 Nov 2021 167.22 169.94 140.00 140.34 -15.87% 130,519,900
08 Nov 2021 – 12 Nov 2021 161.76 169.63 159.48 166.81 — 77,939,300
Page 11 of 11

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
108.07 USD
Market cap
272.3B
Dividend yield
0.96%
Payout ratio
25%
Last dividend
1.0500 USD · 11 Jun 2026
Exchange
NYSE
Country
China
Sector
Consumer Cyclical
Industry
Internet Retail
Currency
USD

Dividends

Ex-dividend datePer share
11 Jun 20261.0500 USD
12 Jun 20252.0000 USD
13 Jun 20241.6600 USD
20 Dec 20231.0000 USD

Follow BABA and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in