BABA Alibaba Group Holding Limited
Stock · NYSE · China · Consumer Cyclical · US01609W1027
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Alibaba Group Holding Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
109.45 USD
+1.28%
52-week range
91.99 – 181.10
Dividend yield0.96%
Market cap272.3B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:44. Information, not advice.
Results
Next results
19 Nov 2026
in 11 days · 08:00 · estimate 10.96
Last results
0.62 vs 5.74 estimated
13 May 2026 · Miss -89.2%
Beat the estimate
5 of 12
5 missed · 2 in line
Average surprise
-9.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Nov 2026 08:00 | 10.96 | — | — | Upcoming |
| 20 Aug 2026 08:00 | 10.76 | — | — | — |
| 13 May 2026 05:00 | 5.74 | 0.62 | -89.2% | Miss |
| 19 Mar 2026 05:00 | 10.94 | 7.09 | -35.2% | Miss |
| 25 Nov 2025 05:00 | 5.78 | 4.36 | -24.6% | Miss |
| 29 Aug 2025 05:00 | 15.47 | 14.75 | -4.7% | Miss |
| 15 May 2025 05:00 | 12.81 | 12.52 | -2.3% | Miss |
| 20 Feb 2025 05:00 | 19.38 | 21.39 | +10.4% | Beat |
| 15 Nov 2024 06:00 | 14.77 | 15.06 | +2.0% | Beat |
| 15 Aug 2024 06:00 | 14.94 | 16.44 | +10.0% | Beat |
| 14 May 2024 06:00 | 10.24 | 10.14 | -0.9% | In line |
| 07 Feb 2024 06:00 | 19.00 | 18.97 | -0.2% | In line |
| 16 Nov 2023 06:00 | 15.11 | 15.63 | +3.4% | Beat |
| 10 Aug 2023 06:00 | 14.46 | 17.37 | +20.1% | Beat |
| 18 May 2023 07:00 | 9.51 | 10.71 | +12.6% | Beat |
| 23 Feb 2023 06:00 | 16.45 | 19.26 | +17.1% | Beat |
| 17 Nov 2022 06:00 | 11.60 | 12.92 | +11.4% | Beat |
| 04 Aug 2022 06:00 | 10.50 | 11.73 | +11.7% | Beat |
| 26 May 2022 07:00 | 7.12 | 7.95 | +11.6% | Beat |
| 24 Feb 2022 07:00 | 16.05 | 16.87 | +5.1% | Beat |
| 18 Nov 2021 06:00 | 12.44 | 11.20 | -10.0% | Miss |
| 03 Aug 2021 06:00 | 14.28 | 16.60 | +16.3% | Beat |
| 13 May 2021 07:00 | 11.35 | 10.32 | -9.1% | Miss |
| 02 Feb 2021 07:00 | 20.70 | 22.03 | +6.4% | Beat |
| 05 Nov 2020 06:00 | 13.91 | 17.97 | +29.2% | Beat |
| 20 Aug 2020 06:00 | 13.56 | 14.82 | +9.3% | Beat |
| 22 May 2020 07:00 | 6.07 | 9.20 | +51.6% | Beat |
| 13 Feb 2020 06:00 | 15.70 | 18.19 | +15.9% | Beat |
| 01 Nov 2019 07:00 | 10.68 | 13.10 | +22.7% | Beat |
| 15 Aug 2019 07:00 | 10.48 | 12.55 | +19.8% | Beat |
| 15 May 2019 07:00 | 6.50 | 8.57 | +31.8% | Beat |
| 30 Jan 2019 06:00 | 11.51 | 12.19 | +5.9% | Beat |
| 02 Nov 2018 07:00 | 7.64 | 9.60 | +25.7% | Beat |
| 23 Aug 2018 06:00 | 8.34 | 8.04 | -3.7% | Miss |
| 04 May 2018 07:00 | 5.54 | 5.73 | +3.4% | Beat |
| 01 Feb 2018 06:00 | 10.70 | 10.61 | -0.9% | In line |
| 02 Nov 2017 06:00 | 6.84 | 8.57 | +25.3% | Beat |
| 17 Aug 2017 06:00 | 6.25 | 7.95 | +27.3% | Beat |
| 18 May 2017 06:00 | 4.52 | 4.35 | -3.7% | Miss |
| 24 Jan 2017 06:00 | 7.71 | 9.02 | +17.0% | Beat |
| 02 Nov 2016 06:00 | 4.70 | 5.26 | +11.9% | Beat |
| 11 Aug 2016 06:00 | 4.19 | 4.90 | +17.1% | Beat |
| 05 May 2016 07:00 | 3.66 | 3.02 | -17.5% | Miss |
| 28 Jan 2016 06:00 | 5.78 | 6.43 | +11.2% | Beat |
| 27 Oct 2015 06:00 | 3.43 | 3.63 | +5.9% | Beat |
| 12 Aug 2015 07:00 | 3.61 | 3.68 | +1.9% | Beat |
| 07 May 2015 07:00 | 2.58 | 3.00 | +16.4% | Beat |
| 29 Jan 2015 07:00 | 4.69 | 5.05 | +7.7% | Beat |
| 04 Nov 2014 07:00 | 2.73 | 2.75 | +0.7% | In line |
| 27 Aug 2014 04:00 | 2.80 | 3.03 | +8.2% | Beat |
Annual results · CNY
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 1T | +2.7% | 103.6B | 10.1% | 44.00 | -17.9% | -50.7B |
| 2025 | 996.3B | +5.9% | 130.1B | 13.1% | 53.60 | +71.4% | 77.5B |
| 2024 | 941.2B | +8.3% | 80B | 8.5% | 31.28 | +14.0% | 149.7B |
| 2023 | 868.7B | — | 72.8B | 8.4% | 27.44 | — | 165.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 Jun 2023 – 30 Jun 2023 | 85.32 | 87.61 | 83.00 | 83.35 | -1.85% | 64,453,800 | |
| 20 Jun 2023 – 23 Jun 2023 | 89.83 | 90.20 | 84.37 | 84.92 | -7.80% | 63,722,600 | |
| 12 Jun 2023 – 16 Jun 2023 | 86.01 | 94.29 | 85.63 | 92.10 | +7.72% | 101,550,600 | |
| 05 Jun 2023 – 09 Jun 2023 | 83.99 | 87.06 | 83.24 | 85.50 | +1.46% | 63,727,100 | |
| 30 May 2023 – 02 Jun 2023 | 80.12 | 86.03 | 77.77 | 84.27 | +4.08% | 78,249,600 | |
| 22 May 2023 – 26 May 2023 | 85.67 | 87.48 | 78.12 | 80.97 | -3.58% | 92,125,700 | |
| 15 May 2023 – 19 May 2023 | 87.13 | 91.43 | 83.48 | 83.98 | -1.59% | 151,370,200 | |
| 08 May 2023 – 12 May 2023 | 83.63 | 88.48 | 80.15 | 85.34 | +2.55% | 94,865,400 | |
| 01 May 2023 – 05 May 2023 | 84.15 | 85.28 | 80.49 | 83.22 | -1.74% | 92,659,500 | |
| 24 Apr 2023 – 28 Apr 2023 | 88.40 | 88.48 | 82.21 | 84.69 | -4.98% | 126,797,500 | |
| 17 Apr 2023 – 21 Apr 2023 | 96.74 | 99.17 | 88.30 | 89.13 | -5.73% | 104,002,800 | |
| 10 Apr 2023 – 14 Apr 2023 | 100.62 | 102.83 | 93.58 | 94.55 | -7.97% | 109,172,400 | |
| 03 Apr 2023 – 06 Apr 2023 | 100.89 | 103.24 | 97.26 | 102.74 | +0.55% | 100,723,400 | |
| 27 Mar 2023 – 31 Mar 2023 | 87.13 | 105.05 | 85.50 | 102.18 | +17.58% | 276,991,800 | |
| 20 Mar 2023 – 24 Mar 2023 | 80.15 | 88.38 | 79.48 | 86.90 | +6.40% | 104,464,500 | |
| 13 Mar 2023 – 17 Mar 2023 | 83.01 | 84.16 | 80.15 | 81.67 | -1.55% | 105,588,300 | |
| 06 Mar 2023 – 10 Mar 2023 | 89.58 | 91.30 | 82.33 | 82.96 | -7.51% | 88,670,900 | |
| 27 Feb 2023 – 03 Mar 2023 | 90.85 | 92.92 | 87.27 | 89.70 | +0.79% | 136,535,400 | |
| 21 Feb 2023 – 24 Feb 2023 | 96.50 | 100.47 | 88.03 | 89.00 | -11.01% | 128,314,100 | |
| 13 Feb 2023 – 17 Feb 2023 | 105.99 | 106.35 | 99.25 | 100.01 | -3.51% | 89,615,900 | |
| 06 Feb 2023 – 10 Feb 2023 | 103.82 | 109.81 | 102.79 | 103.65 | -2.52% | 81,586,000 | |
| 30 Jan 2023 – 03 Feb 2023 | 111.69 | 113.95 | 105.81 | 106.33 | -10.18% | 93,250,300 | |
| 23 Jan 2023 – 27 Jan 2023 | 120.00 | 121.30 | 115.00 | 118.38 | -1.23% | 60,300,700 | |
| 17 Jan 2023 – 20 Jan 2023 | 115.52 | 120.06 | 113.04 | 119.86 | +2.44% | 69,126,100 | |
| 09 Jan 2023 – 13 Jan 2023 | 111.99 | 117.98 | 108.12 | 117.01 | +8.95% | 140,574,000 |
Page 8 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Alibaba Just Gained 12% in a Week as the Nasdaq Fell: Take Profits, or Buy More? (opens in a new tab) TIKR · 07 Nov 2026 12:28
- Alibaba FY Q2 2027 Preview: Quietly Winning The AI War (opens in a new tab) SeekingAlpha · 07 Nov 2026 06:49
- Alibaba Group Holding Limited to Hold Board Meeting on November 18, 2026 (opens in a new tab) Fintel · 06 Nov 2026 14:12
- Alibaba Group Will Announce September Quarter 2026 Results on November 19, 2026 (opens in a new tab) 06 Nov 2026 09:00
- Alibaba (BABA) Increases Despite Market Slip: Here's What You Need to Know (opens in a new tab) Zacks · 05 Nov 2026 21:45
- Alibaba and Tencent Face Stunning Nvidia Chip Shortfall Despite Millions of Orders (opens in a new tab) GuruFocus.com · 04 Nov 2026 19:37
- Nvidia’s Chinese Clients Will Get Just 1% of $70 Billion in RTX Chip Orders (opens in a new tab) TIKR · 04 Nov 2026 18:00
- Alibaba (BABA) Stock Looks Like a Bargain Despite Market Caution (opens in a new tab) Simply Wall St. · 04 Nov 2026 17:12
- Alibaba Stocks Rise Nearly 5% as Qwen's Distribution Test Moves to iPhones (opens in a new tab) GuruFocus.com · 04 Nov 2026 15:20
- Alibaba Bearish Option Trade Could Return 267% in 45 Days (opens in a new tab) Barchart · 04 Nov 2026 12:00
- Market Chatter: Chinese Firms Face Shortage of Nvidia AI Chips Despite 6 Million Orders (opens in a new tab) MT Newswires · 04 Nov 2026 10:03
- What's Going On With Alibaba Stock Wednesday? (opens in a new tab) Benzinga · 04 Nov 2026 08:55
- Alibaba Stocks Decline as Qwen's iPhone Test Starts November 4 (opens in a new tab) GuruFocus.com · 03 Nov 2026 18:18
- PDD Holdings Rises 3.9%, Alibaba Up 3.5% as China Signals Fresh Stock Market Support (opens in a new tab) TIKR · 03 Nov 2026 17:32
- China's 'Lipstick King' touts AI tokens in first for Singles' Day festival (opens in a new tab) Reuters · 03 Nov 2026 06:41
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 108.07 USD
- Market cap
- 272.3B
- Dividend yield
- 0.96%
- Payout ratio
- 25%
- Last dividend
- 1.0500 USD · 11 Jun 2026
- Exchange
- NYSE
- Country
- China
- Sector
- Consumer Cyclical
- Industry
- Internet Retail
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Jun 2026 | 1.0500 USD |
| 12 Jun 2025 | 2.0000 USD |
| 13 Jun 2024 | 1.6600 USD |
| 20 Dec 2023 | 1.0000 USD |
Follow BABA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.