BAM Brookfield Asset Management Ltd.
Stock · NYSE · United States · Financial Services · CA1130041058
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Brookfield Asset Management Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
52.95 USD
+0.93%
52-week range
42.20 – 55.98
Dividend yield3.80%
Market cap84.6B
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:39. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 49.77 | 50.36 | 47.49 | 47.92 | -3.70% | 15,758,400 | |
| 04 May 2026 – 08 May 2026 | 47.92 | 49.81 | 46.96 | 49.76 | +3.71% | 19,867,100 | |
| 27 Apr 2026 – 01 May 2026 | 47.43 | 48.63 | 45.80 | 47.98 | +0.86% | 13,826,800 | |
| 20 Apr 2026 – 24 Apr 2026 | 49.07 | 49.81 | 46.99 | 47.57 | -3.55% | 15,757,400 | |
| 13 Apr 2026 – 17 Apr 2026 | 44.61 | 50.33 | 44.56 | 49.32 | +9.84% | 17,636,000 | |
| 06 Apr 2026 – 10 Apr 2026 | 44.12 | 46.04 | 43.04 | 44.90 | +1.01% | 18,406,600 | |
| 30 Mar 2026 – 02 Apr 2026 | 42.89 | 45.17 | 42.89 | 44.45 | +2.94% | 20,277,500 | |
| 23 Mar 2026 – 27 Mar 2026 | 43.96 | 44.81 | 42.20 | 43.18 | +0.65% | 18,917,800 | |
| 16 Mar 2026 – 20 Mar 2026 | 43.73 | 45.17 | 42.61 | 42.90 | -0.07% | 19,785,800 | |
| 09 Mar 2026 – 13 Mar 2026 | 45.00 | 46.34 | 42.85 | 42.93 | -6.82% | 23,866,200 | |
| 02 Mar 2026 – 06 Mar 2026 | 45.45 | 47.67 | 45.03 | 46.07 | -1.45% | 21,660,800 | |
| 23 Feb 2026 – 27 Feb 2026 | 50.05 | 50.34 | 46.51 | 46.75 | -7.54% | 21,580,800 | 0.5020 |
| 17 Feb 2026 – 20 Feb 2026 | 52.90 | 53.13 | 49.49 | 50.56 | -3.97% | 14,766,200 | |
| 09 Feb 2026 – 13 Feb 2026 | 49.75 | 53.46 | 49.75 | 52.65 | +6.13% | 20,688,000 | |
| 02 Feb 2026 – 06 Feb 2026 | 49.25 | 50.88 | 46.76 | 49.61 | -0.20% | 25,231,000 | |
| 26 Jan 2026 – 30 Jan 2026 | 51.42 | 52.21 | 49.42 | 49.71 | -3.02% | 16,965,400 | |
| 20 Jan 2026 – 23 Jan 2026 | 51.56 | 52.33 | 50.36 | 51.26 | -2.88% | 9,219,800 | |
| 12 Jan 2026 – 16 Jan 2026 | 53.35 | 54.53 | 51.32 | 52.78 | -2.15% | 13,074,700 | |
| 05 Jan 2026 – 09 Jan 2026 | 53.61 | 55.47 | 52.78 | 53.94 | +0.92% | 9,063,700 | |
| 29 Dec 2025 – 02 Jan 2026 | 53.30 | 53.64 | 52.01 | 53.45 | +0.15% | 4,536,900 | |
| 22 Dec 2025 – 26 Dec 2025 | 52.56 | 53.76 | 52.33 | 53.37 | +2.26% | 3,592,100 | |
| 15 Dec 2025 – 19 Dec 2025 | 54.08 | 54.23 | 51.65 | 52.19 | -2.97% | 8,732,500 | |
| 08 Dec 2025 – 12 Dec 2025 | 53.24 | 55.93 | 52.19 | 53.79 | +1.00% | 11,220,500 | |
| 01 Dec 2025 – 05 Dec 2025 | 52.08 | 54.15 | 51.75 | 53.26 | +0.99% | 16,589,000 | |
| 24 Nov 2025 – 28 Nov 2025 | 50.53 | 52.95 | 50.03 | 52.74 | +4.50% | 9,024,800 | 0.4380 |
Page 2 of 9
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Brookfield Asset Management: Time To Buy This Dividend Compounder Now (opens in a new tab) SeekingAlpha · 07 Nov 2026 07:35
- Brookfield Asset Management Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 02:14
- Brookfield Asset Management Ltd (BAM) Q3 2026 Earnings Call Highlights: Record $123 Billion ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 23:15
- What Brookfield Infrastructure Partners (BIP) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 06 Nov 2026 22:14
- Brookfield (TSX:BN) Plans £20b AI Data Centers, Is The 29% Undervalued Case Enough? (opens in a new tab) Simply Wall St. · 06 Nov 2026 22:12
- Brookfield (BAM) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 19:22
- Brookfield Asset Management Ltd. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 18:28
- Brookfield Asset Management Ltd. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 06 Nov 2026 14:02
- Brookfield Asset Management Ltd. (BAM:CA) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 13:44
- Brookfield Asset Management (NYSE:BAM) Q3 In Line as $25 Billion Fundraising and Record Pipeline Lift Shares (opens in a new tab) ChartMill · 06 Nov 2026 13:31
- Brookfield Asset Management (BAM) Meets Q3 Earnings Estimates (opens in a new tab) Zacks · 06 Nov 2026 12:30
- Brookfield: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 06 Nov 2026 12:27
- Brookfield Asset Mgmt Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 06 Nov 2026 12:11
- Brookfield Asset Management Announces Strong Third Quarter Results (opens in a new tab) 06 Nov 2026 12:04
- Brookfield Asset Mgmt Q3 EPS $0.47 Misses $0.52 Estimate, Sales $2.149B Beat $1.578B Estimate (opens in a new tab) Benzinga · 06 Nov 2026 08:08
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 52.46 USD
- Market cap
- 84.6B
- Dividend yield
- 3.80%
- Payout ratio
- 66%
- Last dividend
- 0.5020 USD · 30 Nov 2026
- Next ex-dividend date
- 30 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 0.5020 USD |
| 29 May 2026 | 0.5020 USD |
| 27 Feb 2026 | 0.5020 USD |
| 28 Nov 2025 | 0.4380 USD |
| 29 Aug 2025 | 0.4380 USD |
| 30 May 2025 | 0.4380 USD |
| 28 Feb 2025 | 0.4380 USD |
| 29 Nov 2024 | 0.3800 USD |
| 30 Aug 2024 | 0.3800 USD |
| 31 May 2024 | 0.3800 USD |
| 28 Feb 2024 | 0.3800 USD |
| 29 Nov 2023 | 0.3200 USD |
Follow BAM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.