BESI BE Semiconductor Industries N.V.
Stock · Amsterdam · Netherlands · Technology · NL0012866412
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by BE Semiconductor Industries N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 45.30 | 48.96 | 44.09 | 48.64 | +4.18% | 3,366,170 | |
| 04 Jul 2022 – 08 Jul 2022 | 42.99 | 46.96 | 39.82 | 46.69 | +9.04% | 3,714,237 | |
| 27 Jun 2022 – 01 Jul 2022 | 49.26 | 50.00 | 42.34 | 42.82 | -12.15% | 3,667,336 | |
| 20 Jun 2022 – 24 Jun 2022 | 47.68 | 50.06 | 46.01 | 48.74 | +2.31% | 2,817,292 | |
| 13 Jun 2022 – 17 Jun 2022 | 55.24 | 55.72 | 47.12 | 47.64 | -15.89% | 4,910,411 | |
| 06 Jun 2022 – 10 Jun 2022 | 57.40 | 59.10 | 55.06 | 56.64 | -0.11% | 4,260,821 | |
| 30 May 2022 – 03 Jun 2022 | 57.22 | 58.96 | 56.20 | 56.70 | +1.14% | 2,817,191 | |
| 23 May 2022 – 27 May 2022 | 54.40 | 56.86 | 51.00 | 56.06 | +5.30% | 3,044,320 | |
| 16 May 2022 – 20 May 2022 | 52.98 | 54.94 | 50.00 | 53.24 | +0.60% | 3,116,971 | |
| 09 May 2022 – 13 May 2022 | 50.60 | 53.56 | 47.75 | 52.92 | +2.80% | 4,779,687 | |
| 02 May 2022 – 06 May 2022 | 58.60 | 58.80 | 49.78 | 51.48 | -12.36% | 4,951,871 | 3.3300 |
| 25 Apr 2022 – 29 Apr 2022 | 67.10 | 68.34 | 57.80 | 58.74 | -14.55% | 4,868,180 | |
| 19 Apr 2022 – 22 Apr 2022 | 65.46 | 71.12 | 64.30 | 68.74 | +5.69% | 2,551,816 | |
| 11 Apr 2022 – 14 Apr 2022 | 66.98 | 69.86 | 63.00 | 65.04 | -4.32% | 3,149,880 | |
| 04 Apr 2022 – 08 Apr 2022 | 76.02 | 80.12 | 67.40 | 67.98 | -10.34% | 3,225,720 | |
| 28 Mar 2022 – 01 Apr 2022 | 81.10 | 84.90 | 75.36 | 75.82 | -6.74% | 3,468,105 | |
| 21 Mar 2022 – 25 Mar 2022 | 78.76 | 82.60 | 78.14 | 81.30 | +2.99% | 2,549,228 | |
| 14 Mar 2022 – 18 Mar 2022 | 66.50 | 79.06 | 65.26 | 78.94 | +19.82% | 3,504,416 | |
| 07 Mar 2022 – 11 Mar 2022 | 65.00 | 72.72 | 62.60 | 65.88 | -4.27% | 4,623,006 | |
| 28 Feb 2022 – 04 Mar 2022 | 73.92 | 77.88 | 68.80 | 68.82 | -9.11% | 3,312,757 | |
| 21 Feb 2022 – 25 Feb 2022 | 77.80 | 78.22 | 68.10 | 75.72 | -1.97% | 4,226,181 | |
| 14 Feb 2022 – 18 Feb 2022 | 71.20 | 79.42 | 69.82 | 77.24 | +4.89% | 3,841,670 | |
| 07 Feb 2022 – 11 Feb 2022 | 71.60 | 77.06 | 70.58 | 73.64 | +3.49% | 2,333,573 | |
| 31 Jan 2022 – 04 Feb 2022 | 73.64 | 78.44 | 70.38 | 71.16 | -0.48% | 3,317,536 | |
| 24 Jan 2022 – 28 Jan 2022 | 80.36 | 81.98 | 69.54 | 71.50 | -12.05% | 4,115,503 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 140.90 EUR
- Market cap
- 11.3B
- Dividend yield
- 1.10%
- 5-year average yield
- 1.80%
- Payout ratio
- 44%
- Last dividend
- 1.5800 EUR · 27 Apr 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Technology
- Industry
- Semiconductor Equipment & Materials
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 27 Apr 2026 | 1.5800 EUR |
| 25 Apr 2025 | 2.1800 EUR |
| 29 Apr 2024 | 2.1500 EUR |
| 28 Apr 2023 | 2.8500 EUR |
| 03 May 2022 | 3.3300 EUR |
| 04 May 2021 | 1.7000 EUR |
| 05 May 2020 | 1.0100 EUR |
| 30 Apr 2019 | 1.6700 EUR |
| 30 Apr 2018 | 2.3200 EUR |
| 03 May 2017 | 0.8700 EUR |
| 03 May 2016 | 0.6000 EUR |
| 05 May 2015 | 0.7500 EUR |
Follow BESI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.