BIOQ Bioqual, Inc.
Stock · OTC Markets OTCID · United States · Healthcare · US09065J1016
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Bioqual, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:19. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 May 2025 – 30 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | — | |
| 19 May 2025 – 23 May 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | — | |
| 12 May 2025 – 16 May 2025 | 48.00 | 48.00 | 45.00 | 45.00 | -10.00% | 2,900 | |
| 05 May 2025 – 09 May 2025 | 55.00 | 55.00 | 50.00 | 50.00 | -9.09% | 2,300 | |
| 28 Apr 2025 – 02 May 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | — | |
| 21 Apr 2025 – 25 Apr 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | — | |
| 14 Apr 2025 – 17 Apr 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | — | |
| 07 Apr 2025 – 11 Apr 2025 | 56.00 | 56.00 | 55.00 | 55.00 | -1.79% | 600 | |
| 31 Mar 2025 – 04 Apr 2025 | 57.50 | 57.50 | 56.00 | 56.00 | -2.61% | 100 | |
| 24 Mar 2025 – 28 Mar 2025 | 60.00 | 60.00 | 57.50 | 57.50 | -4.17% | 500 | |
| 17 Mar 2025 – 21 Mar 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | — | |
| 10 Mar 2025 – 14 Mar 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | — | |
| 03 Mar 2025 – 07 Mar 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | — | |
| 24 Feb 2025 – 28 Feb 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | — | |
| 18 Feb 2025 – 21 Feb 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | — | |
| 10 Feb 2025 – 14 Feb 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | — | |
| 03 Feb 2025 – 07 Feb 2025 | 60.00 | 60.00 | 60.00 | 60.00 | -2.12% | 300 | |
| 27 Jan 2025 – 31 Jan 2025 | 62.00 | 62.00 | 61.30 | 61.30 | -1.13% | 100 | |
| 21 Jan 2025 – 24 Jan 2025 | 62.50 | 66.00 | 62.00 | 62.00 | -4.62% | 600 | |
| 13 Jan 2025 – 17 Jan 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | — | |
| 06 Jan 2025 – 10 Jan 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | — | |
| 30 Dec 2024 – 03 Jan 2025 | 66.10 | 66.10 | 65.00 | 65.00 | -1.66% | 200 | |
| 23 Dec 2024 – 27 Dec 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 0.00% | — | |
| 16 Dec 2024 – 20 Dec 2024 | 67.50 | 67.50 | 66.10 | 66.10 | -2.07% | 100 | |
| 09 Dec 2024 – 13 Dec 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | — |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 31.00 USD
- Market cap
- 27.7M
- 5-year average yield
- 1.02%
- Payout ratio
- 15%
- Last dividend
- 0.5000 USD · 07 Oct 2024
- Exchange
- OTC Markets OTCID
- Country
- United States
- Sector
- Healthcare
- Industry
- Diagnostics & Research
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Oct 2024 | 0.5000 USD |
| 05 Oct 2023 | 0.5000 USD |
| 05 Oct 2022 | 1.0000 USD |
| 28 Sep 2021 | 1.2500 USD |
| 25 Sep 2020 | 1.1000 USD |
| 24 Sep 2019 | 0.7000 USD |
| 18 Sep 2018 | 0.6000 USD |
| 19 Sep 2017 | 0.6000 USD |
| 03 Oct 2016 | 0.4500 USD |
| 22 Dec 2015 | 0.3500 USD |
| 25 Nov 2014 | 0.2000 USD |
| 26 Nov 2012 | 0.1600 USD |
Follow BIOQ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.