BKT Bankinter, S.A.
Stock · MCE · Spain · Financial Services · ES0113679I37
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Bankinter, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
14.37 EUR
-1.44%
52-week range
14.37
Low12.67High17.02
Dividend yield4.30%
Market cap13.0B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:57. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 7.40 | 7.86 | 7.40 | 7.76 | +3.55% | 9,472,412 | |
| 25 Nov 2024 – 29 Nov 2024 | 7.62 | 7.69 | 7.36 | 7.49 | -0.45% | 12,203,837 | 0.2950 |
| 18 Nov 2024 – 22 Nov 2024 | 7.70 | 7.89 | 7.43 | 7.53 | -2.21% | 11,995,484 | |
| 11 Nov 2024 – 15 Nov 2024 | 7.54 | 7.70 | 7.29 | 7.70 | +2.53% | 8,462,159 | |
| 04 Nov 2024 – 08 Nov 2024 | 7.64 | 7.90 | 7.51 | 7.51 | -1.93% | 12,593,418 | |
| 28 Oct 2024 – 01 Nov 2024 | 7.38 | 7.65 | 7.32 | 7.65 | +4.19% | 9,163,237 | |
| 21 Oct 2024 – 25 Oct 2024 | 7.48 | 7.67 | 7.28 | 7.35 | -3.60% | 14,244,571 | |
| 14 Oct 2024 – 18 Oct 2024 | 7.51 | 7.68 | 7.45 | 7.62 | +1.14% | 8,280,185 | |
| 07 Oct 2024 – 11 Oct 2024 | 7.72 | 7.78 | 7.38 | 7.53 | -2.16% | 9,037,907 | |
| 30 Sep 2024 – 04 Oct 2024 | 7.92 | 8.00 | 7.47 | 7.70 | -2.92% | 11,367,499 | |
| 23 Sep 2024 – 27 Sep 2024 | 7.88 | 8.15 | 7.78 | 7.93 | +0.56% | 8,778,055 | |
| 16 Sep 2024 – 20 Sep 2024 | 7.98 | 8.05 | 7.88 | 7.89 | -0.80% | 12,138,508 | |
| 09 Sep 2024 – 13 Sep 2024 | 7.98 | 8.04 | 7.88 | 7.95 | +0.23% | 9,632,430 | |
| 02 Sep 2024 – 06 Sep 2024 | 8.00 | 8.14 | 7.85 | 7.93 | -0.78% | 9,562,484 | |
| 26 Aug 2024 – 30 Aug 2024 | 7.91 | 8.04 | 7.88 | 8.00 | +1.16% | 7,684,297 | |
| 19 Aug 2024 – 23 Aug 2024 | 7.69 | 7.94 | 7.68 | 7.90 | +3.00% | 6,951,960 | |
| 12 Aug 2024 – 16 Aug 2024 | 7.30 | 7.68 | 7.26 | 7.67 | +5.35% | 7,238,484 | |
| 05 Aug 2024 – 09 Aug 2024 | 6.95 | 7.39 | 6.86 | 7.28 | +0.97% | 11,789,541 | |
| 29 Jul 2024 – 02 Aug 2024 | 8.08 | 8.13 | 7.21 | 7.21 | -10.56% | 11,975,768 | |
| 22 Jul 2024 – 26 Jul 2024 | 8.20 | 8.30 | 7.97 | 8.07 | -2.73% | 15,065,172 | |
| 15 Jul 2024 – 19 Jul 2024 | 7.70 | 8.29 | 7.59 | 8.29 | +7.69% | 16,818,084 | |
| 08 Jul 2024 – 12 Jul 2024 | 7.60 | 7.75 | 7.47 | 7.70 | +0.84% | 10,707,566 | |
| 01 Jul 2024 – 05 Jul 2024 | 7.78 | 7.80 | 7.54 | 7.64 | +0.13% | 12,243,847 | |
| 24 Jun 2024 – 28 Jun 2024 | 7.61 | 7.75 | 7.54 | 7.63 | -0.42% | 8,127,909 | 0.1117 |
| 17 Jun 2024 – 21 Jun 2024 | 7.58 | 7.92 | 7.50 | 7.66 | +1.40% | 55,047,979 |
Page 5 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 14.58 EUR
- Market cap
- 13.0B
- Dividend yield
- 4.30%
- 5-year average yield
- 5.03%
- Payout ratio
- 49%
- Last dividend
- 0.1609 EUR · 22 Jun 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 Jun 2026 | 0.1609 EUR |
| 31 Mar 2026 | 0.1549 EUR |
| 28 Nov 2025 | 0.3012 EUR |
| 23 Jun 2025 | 0.1503 EUR |
| 01 Apr 2025 | 0.1235 EUR |
| 28 Nov 2024 | 0.2950 EUR |
| 24 Jun 2024 | 0.1117 EUR |
| 26 Mar 2024 | 0.1077 EUR |
| 27 Dec 2023 | 0.1422 EUR |
| 25 Sep 2023 | 0.1281 EUR |
| 26 Jun 2023 | 0.0920 EUR |
| 28 Mar 2023 | 0.0893 EUR |
Follow BKT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.