BOKF BOK Financial Corporation
Stock · NasdaqGS · United States · Financial Services · US05561Q2012
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by BOK Financial Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:57. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 106.89 | 110.82 | 102.72 | 109.54 | +1.84% | 1,550,200 | |
| 10 Nov 2025 – 14 Nov 2025 | 108.90 | 110.95 | 106.00 | 107.56 | -0.47% | 1,149,000 | 0.6300 |
| 03 Nov 2025 – 07 Nov 2025 | 103.94 | 109.56 | 102.86 | 108.07 | +3.34% | 3,199,700 | |
| 27 Oct 2025 – 31 Oct 2025 | 107.26 | 109.18 | 102.99 | 104.58 | -1.60% | 1,345,500 | |
| 20 Oct 2025 – 24 Oct 2025 | 108.87 | 110.65 | 104.01 | 106.28 | -1.37% | 1,682,900 | |
| 13 Oct 2025 – 17 Oct 2025 | 110.46 | 114.32 | 103.87 | 107.76 | -0.65% | 1,207,500 | |
| 06 Oct 2025 – 10 Oct 2025 | 114.00 | 117.42 | 108.44 | 108.46 | -4.31% | 1,187,800 | |
| 29 Sep 2025 – 03 Oct 2025 | 113.19 | 114.06 | 106.30 | 113.34 | +0.44% | 933,700 | |
| 22 Sep 2025 – 26 Sep 2025 | 111.04 | 113.81 | 110.36 | 112.84 | +1.29% | 1,021,300 | |
| 15 Sep 2025 – 19 Sep 2025 | 110.74 | 113.35 | 107.92 | 111.40 | +0.43% | 1,242,900 | |
| 08 Sep 2025 – 12 Sep 2025 | 113.14 | 113.32 | 109.89 | 110.92 | -1.68% | 1,100,200 | |
| 02 Sep 2025 – 05 Sep 2025 | 110.59 | 114.17 | 109.91 | 112.82 | +1.27% | 776,800 | |
| 25 Aug 2025 – 29 Aug 2025 | 109.75 | 112.97 | 107.84 | 111.41 | +0.89% | 964,900 | |
| 18 Aug 2025 – 22 Aug 2025 | 104.30 | 110.88 | 103.32 | 110.43 | +5.87% | 764,500 | |
| 11 Aug 2025 – 15 Aug 2025 | 101.34 | 106.57 | 100.41 | 104.31 | +2.99% | 888,300 | 0.5700 |
| 04 Aug 2025 – 08 Aug 2025 | 99.00 | 102.96 | 98.59 | 101.28 | +2.75% | 1,125,800 | |
| 28 Jul 2025 – 01 Aug 2025 | 105.43 | 105.78 | 97.40 | 98.57 | -6.42% | 1,168,800 | |
| 21 Jul 2025 – 25 Jul 2025 | 105.89 | 107.74 | 103.54 | 105.33 | -0.09% | 1,893,400 | |
| 14 Jul 2025 – 18 Jul 2025 | 102.53 | 105.66 | 99.18 | 105.43 | +2.25% | 1,147,300 | |
| 07 Jul 2025 – 11 Jul 2025 | 102.16 | 105.32 | 101.26 | 103.11 | +0.15% | 1,132,100 | |
| 30 Jun 2025 – 03 Jul 2025 | 97.62 | 103.94 | 96.89 | 102.96 | +6.05% | 1,012,700 | |
| 23 Jun 2025 – 27 Jun 2025 | 92.66 | 98.00 | 91.62 | 97.09 | +4.69% | 1,038,300 | |
| 16 Jun 2025 – 20 Jun 2025 | 94.63 | 94.75 | 91.35 | 92.74 | -0.71% | 1,177,300 | |
| 09 Jun 2025 – 13 Jun 2025 | 96.47 | 97.08 | 93.25 | 93.40 | -3.17% | 987,800 | |
| 02 Jun 2025 – 06 Jun 2025 | 94.44 | 96.49 | 92.45 | 96.46 | +2.16% | 1,032,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 132.20 USD
- Market cap
- 8.0B
- Dividend yield
- 2.36%
- 5-year average yield
- 2.19%
- Payout ratio
- 23%
- Last dividend
- 0.6300 USD · 19 Aug 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Aug 2026 | 0.6300 USD |
| 13 May 2026 | 0.6300 USD |
| 19 Feb 2026 | 0.6300 USD |
| 12 Nov 2025 | 0.6300 USD |
| 13 Aug 2025 | 0.5700 USD |
| 15 May 2025 | 0.5700 USD |
| 12 Feb 2025 | 0.5700 USD |
| 15 Nov 2024 | 0.5700 USD |
| 15 Aug 2024 | 0.5500 USD |
| 14 May 2024 | 0.5500 USD |
| 13 Feb 2024 | 0.5500 USD |
| 14 Nov 2023 | 0.5500 USD |
Why this score
- Yield 9.8 / 25
- Dividend safety 25.0 / 25
- Dividend growth 1.5 / 15
- Quality 12.1 / 15
- Valuation 8.8 / 10
- Analysts 3.4 / 5
- Yield of 2.4% on today's price
- Dividend uses 19% of free cash flow (3-year average)
- Dividend up 2 years in a row, -0.4% a year
- ROE of 11%
- P/E 11.8 against 12.9 for its sector
- Analysts' target is +10% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow BOKF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.