BRBS Blue Ridge Bankshares, Inc.
Stock · NYSE American · United States · Financial Services · US0958251052
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Blue Ridge Bankshares, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:25. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 18 Dec 2023 – 22 Dec 2023 | 2.99 | 3.99 | 2.98 | 3.64 | +17.42% | 858,600 | |
| 11 Dec 2023 – 15 Dec 2023 | 2.55 | 3.65 | 2.30 | 3.10 | +20.62% | 1,329,500 | |
| 04 Dec 2023 – 08 Dec 2023 | 2.62 | 2.80 | 2.50 | 2.57 | -3.75% | 521,700 | |
| 27 Nov 2023 – 01 Dec 2023 | 2.92 | 2.92 | 2.51 | 2.67 | -8.25% | 361,800 | |
| 20 Nov 2023 – 24 Nov 2023 | 2.91 | 3.05 | 2.90 | 2.91 | -2.02% | 352,400 | |
| 13 Nov 2023 – 17 Nov 2023 | 2.64 | 3.24 | 2.28 | 2.97 | +12.08% | 817,800 | |
| 06 Nov 2023 – 10 Nov 2023 | 2.29 | 2.88 | 2.16 | 2.65 | +18.83% | 1,050,500 | |
| 30 Oct 2023 – 03 Nov 2023 | 3.28 | 3.51 | 2.05 | 2.23 | -28.53% | 1,474,500 | |
| 23 Oct 2023 – 27 Oct 2023 | 2.93 | 3.24 | 2.75 | 3.12 | +5.05% | 605,400 | |
| 16 Oct 2023 – 20 Oct 2023 | 3.81 | 4.08 | 2.92 | 2.97 | -21.22% | 411,300 | |
| 09 Oct 2023 – 13 Oct 2023 | 4.02 | 4.16 | 3.51 | 3.77 | -8.94% | 281,400 | |
| 02 Oct 2023 – 06 Oct 2023 | 4.47 | 4.50 | 2.75 | 4.14 | -8.41% | 1,058,100 | |
| 25 Sep 2023 – 29 Sep 2023 | 6.22 | 6.54 | 4.39 | 4.52 | -28.03% | 358,800 | |
| 18 Sep 2023 – 22 Sep 2023 | 6.91 | 7.00 | 6.00 | 6.28 | -8.59% | 271,900 | |
| 11 Sep 2023 – 15 Sep 2023 | 7.76 | 7.85 | 6.87 | 6.87 | -10.20% | 383,100 | |
| 05 Sep 2023 – 08 Sep 2023 | 8.10 | 8.23 | 7.58 | 7.65 | -5.20% | 260,900 | |
| 28 Aug 2023 – 01 Sep 2023 | 7.87 | 8.48 | 7.74 | 8.07 | +3.99% | 165,900 | |
| 21 Aug 2023 – 25 Aug 2023 | 7.78 | 8.00 | 7.52 | 7.76 | -1.40% | 130,800 | |
| 14 Aug 2023 – 18 Aug 2023 | 7.96 | 8.04 | 7.65 | 7.87 | -1.99% | 198,900 | |
| 07 Aug 2023 – 11 Aug 2023 | 7.97 | 8.41 | 7.84 | 8.03 | -1.23% | 124,000 | |
| 31 Jul 2023 – 04 Aug 2023 | 9.17 | 9.17 | 7.72 | 8.13 | -11.92% | 238,800 | |
| 24 Jul 2023 – 28 Jul 2023 | 8.76 | 9.43 | 8.76 | 9.23 | +5.01% | 189,500 | |
| 17 Jul 2023 – 21 Jul 2023 | 8.69 | 8.99 | 8.57 | 8.79 | +1.15% | 307,000 | |
| 10 Jul 2023 – 14 Jul 2023 | 8.87 | 9.23 | 8.66 | 8.69 | -1.81% | 128,700 | |
| 03 Jul 2023 – 07 Jul 2023 | 8.90 | 8.98 | 8.71 | 8.85 | 0.00% | 242,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 3.99 USD
- Market cap
- 357.9M
- 5-year average yield
- 3.57%
- Last dividend
- 0.6000 USD · 13 Apr 2026
- Exchange
- NYSE American
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Apr 2026 | 0.6000 USD |
| 07 Nov 2025 | 0.2500 USD |
| 17 Apr 2023 | 0.1230 USD |
| 20 Jan 2023 | 0.1230 USD |
| 21 Oct 2022 | 0.1230 USD |
| 15 Jul 2022 | 0.1230 USD |
| 14 Apr 2022 | 0.1230 USD |
| 18 Jan 2022 | 0.1200 USD |
| 20 Oct 2021 | 0.1200 USD |
| 23 Jul 2021 | 0.1200 USD |
| 19 Apr 2021 | 0.1000 USD |
| 15 Jan 2021 | 0.0953 USD |
Follow BRBS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.