C3M Amundi Euro Government BOND 0-6 M UCITS ETF
ETF · Paris · FR0010754200
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi Euro Government BOND 0-6 M UCITS ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:46. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 122.49 | 122.80 | 122.43 | 122.71 | +0.09% | 23,118 | |
| 25 Nov 2024 – 29 Nov 2024 | 122.57 | 122.74 | 122.50 | 122.61 | +0.07% | 12,539 | |
| 18 Nov 2024 – 22 Nov 2024 | 122.50 | 122.53 | 122.39 | 122.51 | +0.03% | 17,231 | |
| 11 Nov 2024 – 15 Nov 2024 | 122.33 | 122.50 | 122.33 | 122.47 | +0.09% | 3,621 | |
| 04 Nov 2024 – 08 Nov 2024 | 122.25 | 122.50 | 122.25 | 122.36 | +0.03% | 58,956 | |
| 28 Oct 2024 – 01 Nov 2024 | 122.39 | 122.39 | 122.19 | 122.33 | +0.05% | 8,322 | |
| 21 Oct 2024 – 25 Oct 2024 | 122.16 | 122.32 | 122.14 | 122.27 | +0.07% | 7,505 | |
| 14 Oct 2024 – 18 Oct 2024 | 122.08 | 122.29 | 121.96 | 122.18 | +0.08% | 12,602 | |
| 07 Oct 2024 – 11 Oct 2024 | 122.05 | 122.19 | 122.00 | 122.08 | +0.03% | 1,474 | |
| 30 Sep 2024 – 04 Oct 2024 | 121.95 | 122.10 | 121.86 | 122.04 | +0.09% | 15,947 | |
| 23 Sep 2024 – 27 Sep 2024 | 121.93 | 122.00 | 121.81 | 121.93 | +0.07% | 15,689 | |
| 16 Sep 2024 – 20 Sep 2024 | 121.86 | 121.96 | 121.74 | 121.85 | +0.07% | 9,050 | |
| 09 Sep 2024 – 13 Sep 2024 | 121.75 | 121.80 | 121.64 | 121.77 | +0.14% | 2,409 | |
| 02 Sep 2024 – 06 Sep 2024 | 121.72 | 121.82 | 121.53 | 121.61 | 0.00% | 31,160 | |
| 26 Aug 2024 – 30 Aug 2024 | 121.56 | 121.67 | 121.50 | 121.61 | +0.04% | 5,973 | |
| 19 Aug 2024 – 23 Aug 2024 | 121.56 | 121.58 | 121.42 | 121.56 | +0.07% | 14,406 | |
| 12 Aug 2024 – 16 Aug 2024 | 121.42 | 121.47 | 121.36 | 121.47 | +0.12% | 7,395 | |
| 05 Aug 2024 – 09 Aug 2024 | 120.59 | 121.42 | 120.59 | 121.32 | -0.12% | 24,330 | |
| 29 Jul 2024 – 02 Aug 2024 | 121.15 | 121.32 | 121.15 | 121.47 | +0.24% | 3,153 | |
| 22 Jul 2024 – 26 Jul 2024 | 121.21 | 121.21 | 120.97 | 121.18 | +0.05% | 14,493 | |
| 15 Jul 2024 – 19 Jul 2024 | 121.04 | 121.14 | 120.99 | 121.13 | +0.09% | 4,877 | |
| 08 Jul 2024 – 12 Jul 2024 | 120.97 | 121.05 | 120.89 | 121.01 | +0.07% | 4,176 | |
| 01 Jul 2024 – 05 Jul 2024 | 120.89 | 120.97 | 120.81 | 120.93 | +0.08% | 6,670 | |
| 24 Jun 2024 – 28 Jun 2024 | 120.75 | 120.88 | 120.72 | 120.83 | +0.07% | 7,543 | |
| 17 Jun 2024 – 21 Jun 2024 | 120.72 | 120.81 | 120.65 | 120.75 | +0.04% | 956 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 127.67 EUR
- Exchange
- Paris
- Currency
- EUR
- Index followed
- Euro government bonds
Dividends
No dividends on record.
Why this score
- Cost 12.0 / 30
- Size and liquidity 15.0 / 20
- Track record 15.0 / 15
- Return for the risk 25.0 / 25
- Deepest fall 10.0 / 10
- size 933 m
- liquid: about 0.6 m a day
- 17 years of history
- 3 years: +2.6% a year with 0% swings (return per unit of risk 1.96)
- the yearly fee (TER) is not known: check it before buying
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow C3M and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.