CCEP Coca-Cola Europacific Partners PLC
Stock · MCE · United Kingdom · Consumer Defensive · GB00BDCPN049
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Coca-Cola Europacific Partners PLC, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:35. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 May 2025 – 30 May 2025 | 79.10 | 81.00 | 78.10 | 80.30 | +2.16% | 3,307 | |
| 19 May 2025 – 23 May 2025 | 77.60 | 79.20 | 77.60 | 78.60 | +0.38% | 2,821 | |
| 12 May 2025 – 16 May 2025 | 82.10 | 83.00 | 76.90 | 78.30 | -2.12% | 8,508 | 0.7900 |
| 05 May 2025 – 09 May 2025 | 79.40 | 81.40 | 78.00 | 80.00 | +1.91% | 2,849 | |
| 28 Apr 2025 – 02 May 2025 | 77.60 | 80.50 | 76.80 | 78.50 | +0.26% | 2,434 | |
| 22 Apr 2025 – 25 Apr 2025 | 78.80 | 79.90 | 76.80 | 78.30 | 0.00% | 1,200 | |
| 14 Apr 2025 – 17 Apr 2025 | 78.00 | 80.20 | 76.70 | 78.30 | +2.89% | 3,148 | |
| 07 Apr 2025 – 11 Apr 2025 | 76.10 | 78.60 | 73.80 | 76.10 | -5.23% | 9,985 | |
| 31 Mar 2025 – 04 Apr 2025 | 78.80 | 84.60 | 78.80 | 80.30 | +0.25% | 3,915 | |
| 24 Mar 2025 – 28 Mar 2025 | 80.80 | 80.80 | 77.20 | 80.10 | +1.14% | 6,067 | |
| 17 Mar 2025 – 21 Mar 2025 | 77.00 | 79.90 | 76.60 | 79.20 | +3.94% | 5,263 | |
| 10 Mar 2025 – 14 Mar 2025 | 76.90 | 77.50 | 73.90 | 76.20 | -1.04% | 5,749 | |
| 03 Mar 2025 – 07 Mar 2025 | 83.20 | 83.90 | 75.90 | 77.00 | -6.33% | 17,307 | |
| 24 Feb 2025 – 28 Feb 2025 | 82.80 | 85.00 | 81.70 | 82.20 | -0.72% | 3,192 | |
| 17 Feb 2025 – 21 Feb 2025 | 80.00 | 83.40 | 80.00 | 82.80 | +2.99% | 3,723 | |
| 10 Feb 2025 – 14 Feb 2025 | 77.40 | 81.00 | 76.00 | 80.40 | +4.55% | 4,202 | |
| 03 Feb 2025 – 07 Feb 2025 | 76.00 | 77.70 | 74.80 | 76.90 | +1.45% | 2,024 | |
| 27 Jan 2025 – 31 Jan 2025 | 72.60 | 76.50 | 72.60 | 75.80 | +3.69% | 3,372 | |
| 20 Jan 2025 – 24 Jan 2025 | 72.00 | 75.70 | 72.00 | 73.10 | -2.66% | 2,728 | |
| 13 Jan 2025 – 17 Jan 2025 | 72.30 | 75.70 | 71.90 | 75.10 | +2.88% | 3,327 | |
| 06 Jan 2025 – 10 Jan 2025 | 74.40 | 74.60 | 72.60 | 73.00 | -2.80% | 2,565 | |
| 30 Dec 2024 – 03 Jan 2025 | 73.10 | 75.50 | 72.80 | 75.10 | +3.87% | 3,608 | |
| 23 Dec 2024 – 27 Dec 2024 | 72.70 | 73.70 | 71.90 | 72.30 | 0.00% | 804 | |
| 16 Dec 2024 – 20 Dec 2024 | 75.30 | 75.80 | 71.50 | 72.30 | -4.37% | 13,216 | |
| 09 Dec 2024 – 13 Dec 2024 | 74.50 | 75.90 | 73.90 | 75.60 | +2.16% | 3,685 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 105.60 EUR
- Market cap
- 44.9B
- Dividend yield
- 2.02%
- 5-year average yield
- 2.82%
- Payout ratio
- 47%
- Last dividend
- 1.4200 EUR · 19 Nov 2026
- Next ex-dividend date
- 19 Nov 2026
- Exchange
- MCE
- Country
- United Kingdom
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 May 2026 | 0.8200 EUR |
| 13 Nov 2025 | 1.2500 EUR |
| 15 May 2025 | 0.7900 EUR |
| 14 Nov 2024 | 1.2300 EUR |
| 09 May 2024 | 0.7400 EUR |
| 16 Nov 2023 | 1.1700 EUR |
| 11 May 2023 | 0.6700 EUR |
| 17 Nov 2022 | 1.1200 EUR |
| 12 May 2022 | 0.5600 EUR |
| 18 Nov 2021 | 1.4000 EUR |
| 16 Nov 2020 | 0.8500 EUR |
| 18 Nov 2019 | 0.6200 EUR |
Follow CCEP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.