CEUG Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)

ETF · XETRA · LU1681042609

NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C), and has no access to any account you may have with it. The name and the logo belong to their owners.

Price 443.90 EUR -1.71%

52-week range

443.90

Low373.50High456.10

Dividend yield—

Price history

Daily prices in EUR.

Updated 06 Nov 2026 13:45. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by week
Period	Opening price	High	Low	Closing price	Change	Volume
17 Jan 2022 – 21 Jan 2022	296.25	297.80	289.45	291.45	-1.27%	4,559
10 Jan 2022 – 14 Jan 2022	298.75	298.75	293.05	295.20	-0.89%	3,441
03 Jan 2022 – 07 Jan 2022	299.80	302.80	296.50	297.85	-0.45%	8,989
27 Dec 2021 – 30 Dec 2021	294.25	299.45	294.25	299.20	+1.29%	3,694
20 Dec 2021 – 23 Dec 2021	283.35	295.60	282.60	295.40	+2.04%	4,351
13 Dec 2021 – 17 Dec 2021	291.15	292.50	286.90	289.50	-0.38%	4,197
06 Dec 2021 – 10 Dec 2021	284.75	294.30	283.85	290.60	+2.83%	8,446
29 Nov 2021 – 03 Dec 2021	286.05	287.90	280.65	282.60	-0.04%	9,287
22 Nov 2021 – 26 Nov 2021	297.20	297.20	282.70	282.70	-4.56%	9,045
15 Nov 2021 – 19 Nov 2021	296.30	299.05	295.70	296.20	-0.12%	5,679
08 Nov 2021 – 12 Nov 2021	294.15	296.55	293.45	296.55	—	2,032

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

Key data

Previous close: 451.60 EUR
Exchange: XETRA
Currency: EUR

Dividends

No dividends on record.

Follow CEUG and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in