CIE CIE Automotive, S.A.
Stock · MCE · Spain · Consumer Cyclical · ES0105630315
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by CIE Automotive, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:44. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 28.70 | 29.25 | 28.25 | 29.15 | +0.87% | 217,730 | |
| 10 Nov 2025 – 14 Nov 2025 | 29.20 | 29.70 | 28.65 | 28.90 | -0.17% | 137,804 | |
| 03 Nov 2025 – 07 Nov 2025 | 29.20 | 29.60 | 28.60 | 28.95 | -0.52% | 206,371 | |
| 27 Oct 2025 – 31 Oct 2025 | 29.75 | 30.45 | 29.05 | 29.10 | -1.52% | 295,857 | |
| 20 Oct 2025 – 24 Oct 2025 | 27.40 | 30.00 | 27.20 | 29.55 | +8.04% | 427,789 | |
| 13 Oct 2025 – 17 Oct 2025 | 26.15 | 27.35 | 25.80 | 27.35 | +4.19% | 258,014 | |
| 06 Oct 2025 – 10 Oct 2025 | 27.15 | 27.25 | 26.05 | 26.25 | -3.67% | 233,534 | |
| 29 Sep 2025 – 03 Oct 2025 | 27.00 | 27.35 | 26.45 | 27.25 | +1.49% | 174,570 | |
| 22 Sep 2025 – 26 Sep 2025 | 26.80 | 27.20 | 26.45 | 26.85 | +0.19% | 151,179 | |
| 15 Sep 2025 – 19 Sep 2025 | 27.20 | 27.25 | 26.35 | 26.80 | -0.92% | 311,366 | |
| 08 Sep 2025 – 12 Sep 2025 | 27.15 | 27.45 | 26.75 | 27.05 | -0.55% | 167,339 | |
| 01 Sep 2025 – 05 Sep 2025 | 26.80 | 27.30 | 26.60 | 27.20 | +0.93% | 141,317 | |
| 25 Aug 2025 – 29 Aug 2025 | 27.10 | 27.30 | 26.65 | 26.95 | -0.55% | 204,031 | |
| 18 Aug 2025 – 22 Aug 2025 | 26.50 | 27.20 | 26.20 | 27.10 | +2.65% | 209,445 | |
| 11 Aug 2025 – 15 Aug 2025 | 26.00 | 26.80 | 25.75 | 26.40 | +1.73% | 252,747 | |
| 04 Aug 2025 – 08 Aug 2025 | 26.05 | 26.35 | 25.65 | 25.95 | -0.38% | 216,283 | |
| 28 Jul 2025 – 01 Aug 2025 | 26.60 | 27.00 | 25.60 | 26.05 | -1.14% | 349,462 | |
| 21 Jul 2025 – 25 Jul 2025 | 24.40 | 26.80 | 24.30 | 26.35 | +8.44% | 488,194 | |
| 14 Jul 2025 – 18 Jul 2025 | 24.35 | 24.40 | 23.85 | 24.30 | -0.82% | 220,906 | |
| 07 Jul 2025 – 11 Jul 2025 | 24.80 | 25.65 | 24.40 | 24.50 | -1.21% | 418,822 | 0.4600 |
| 30 Jun 2025 – 04 Jul 2025 | 24.75 | 25.40 | 24.05 | 24.80 | +1.02% | 314,568 | |
| 23 Jun 2025 – 27 Jun 2025 | 23.85 | 24.60 | 23.75 | 24.55 | +2.29% | 313,894 | |
| 16 Jun 2025 – 20 Jun 2025 | 23.95 | 24.10 | 23.80 | 24.00 | +0.21% | 843,666 | |
| 09 Jun 2025 – 13 Jun 2025 | 24.05 | 24.85 | 23.95 | 23.95 | 0.00% | 386,733 | |
| 02 Jun 2025 – 06 Jun 2025 | 24.10 | 24.25 | 23.70 | 23.95 | -1.24% | 270,862 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 25.70 EUR
- Market cap
- 3.0B
- Dividend yield
- 3.67%
- 5-year average yield
- 3.15%
- Payout ratio
- 49%
- Last dividend
- 0.4700 EUR · 03 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Consumer Cyclical
- Industry
- Auto Parts
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Jul 2026 | 0.4700 EUR |
| 05 Jan 2026 | 0.4700 EUR |
| 11 Jul 2025 | 0.4600 EUR |
| 06 Jan 2025 | 0.4600 EUR |
| 04 Jul 2024 | 0.4500 EUR |
| 03 Jan 2024 | 0.4500 EUR |
| 05 Jul 2023 | 0.4190 EUR |
| 03 Jan 2023 | 0.4100 EUR |
| 04 Jul 2022 | 0.3600 EUR |
| 03 Jan 2022 | 0.3600 EUR |
| 02 Jul 2021 | 0.2500 EUR |
| 05 Jan 2021 | 0.2500 EUR |
Follow CIE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.