CIX CompX International Inc.
Stock · NYSE American · United States · Industrials · US20563P1012
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by CompX International Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 06:32. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 03 Jan 2023 – 06 Jan 2023 | 18.26 | 18.46 | 17.19 | 18.05 | -2.33% | 20,100 | |
| 27 Dec 2022 – 30 Dec 2022 | 18.10 | 19.59 | 17.75 | 18.48 | +4.05% | 21,700 | |
| 19 Dec 2022 – 23 Dec 2022 | 20.05 | 20.39 | 17.76 | 17.76 | -11.20% | 17,200 | |
| 12 Dec 2022 – 16 Dec 2022 | 19.13 | 20.25 | 18.78 | 20.00 | +4.60% | 47,500 | |
| 05 Dec 2022 – 09 Dec 2022 | 18.61 | 19.50 | 18.00 | 19.12 | +2.80% | 21,500 | |
| 28 Nov 2022 – 02 Dec 2022 | 19.62 | 20.70 | 17.99 | 18.60 | -5.73% | 38,500 | 0.2500 |
| 21 Nov 2022 – 25 Nov 2022 | 18.90 | 20.29 | 18.90 | 19.73 | +3.84% | 51,400 | |
| 14 Nov 2022 – 18 Nov 2022 | 17.94 | 19.00 | 17.76 | 19.00 | +5.67% | 16,000 | |
| 07 Nov 2022 – 11 Nov 2022 | 18.02 | 18.55 | 17.45 | 17.98 | -3.18% | 13,300 | |
| 31 Oct 2022 – 04 Nov 2022 | 17.81 | 18.82 | 16.91 | 18.57 | +0.92% | 36,300 | |
| 24 Oct 2022 – 28 Oct 2022 | 18.93 | 19.50 | 17.75 | 18.40 | -5.11% | 19,300 | |
| 17 Oct 2022 – 21 Oct 2022 | 17.96 | 19.57 | 17.96 | 19.39 | +9.80% | 21,000 | |
| 10 Oct 2022 – 14 Oct 2022 | 17.58 | 19.06 | 17.39 | 17.66 | +1.32% | 34,200 | |
| 03 Oct 2022 – 07 Oct 2022 | 16.59 | 18.27 | 16.59 | 17.43 | +7.33% | 60,100 | |
| 26 Sep 2022 – 30 Sep 2022 | 16.60 | 17.34 | 16.01 | 16.24 | -4.13% | 47,500 | |
| 19 Sep 2022 – 23 Sep 2022 | 20.18 | 20.34 | 16.51 | 16.94 | -16.88% | 46,300 | |
| 12 Sep 2022 – 16 Sep 2022 | 21.36 | 21.99 | 19.59 | 20.38 | -4.05% | 36,600 | |
| 06 Sep 2022 – 09 Sep 2022 | 21.21 | 21.33 | 20.25 | 21.24 | +0.09% | 18,200 | |
| 29 Aug 2022 – 02 Sep 2022 | 24.46 | 24.95 | 21.21 | 21.22 | -13.46% | 40,900 | 0.2500 |
| 22 Aug 2022 – 26 Aug 2022 | 24.98 | 27.03 | 24.40 | 24.52 | -0.12% | 32,100 | |
| 15 Aug 2022 – 19 Aug 2022 | 27.45 | 28.75 | 24.55 | 24.55 | -10.76% | 95,300 | 1.7500 |
| 08 Aug 2022 – 12 Aug 2022 | 22.51 | 27.69 | 22.40 | 27.51 | +22.54% | 33,900 | |
| 01 Aug 2022 – 05 Aug 2022 | 22.89 | 23.30 | 21.84 | 22.45 | -1.32% | 14,100 | |
| 25 Jul 2022 – 29 Jul 2022 | 22.45 | 22.75 | 21.75 | 22.75 | +0.93% | 11,500 | |
| 18 Jul 2022 – 22 Jul 2022 | 23.04 | 23.30 | 22.29 | 22.54 | -1.53% | 14,400 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 37.09 USD
- Market cap
- 457.1M
- Dividend yield
- 3.24%
- 5-year average yield
- 4.39%
- Payout ratio
- 67%
- Last dividend
- 0.3000 USD · 03 Sep 2026
- Exchange
- NYSE American
- Country
- United States
- Sector
- Industrials
- Industry
- Security & Protection Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Sep 2026 | 0.3000 USD |
| 04 Jun 2026 | 0.3000 USD |
| 16 Mar 2026 | 0.3000 USD |
| 21 Nov 2025 | 0.3000 USD |
| 05 Sep 2025 | 0.3000 USD |
| 18 Aug 2025 | 1.0000 USD |
| 09 Jun 2025 | 0.3000 USD |
| 17 Mar 2025 | 0.3000 USD |
| 29 Nov 2024 | 0.3000 USD |
| 06 Sep 2024 | 0.3000 USD |
| 19 Aug 2024 | 2.0000 USD |
| 10 Jun 2024 | 0.3000 USD |
Why this score
- Yield 13.5 / 25
- Dividend safety 5.5 / 25
- Dividend growth 7.5 / 15
- Quality 12.7 / 15
- Valuation 7.5 / 10
- Analysts 1.8 / 5
- The dividend is not covered by free cash flow (payout 167% of it)
- The dividend paid in the last 12 months is lower than in the 12 before
- Yield of 3.2% on today's price
- Dividend uses 121% of free cash flow (3-year average)
- Dividend growth of 18.9% a year
- ROE of 15%
- P/E 20.8 against 26.4 for its sector
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CIX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.