CLNX Cellnex Telecom, S.A.
Stock · MCE · Spain · Real Estate · ES0105066007
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Cellnex Telecom, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
26.50 EUR
-2.18%
52-week range
26.50
Low21.84High32.71
Dividend yield2.84%
Market cap17.3B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:57. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 33.77 | 34.27 | 33.33 | 33.90 | -0.24% | 4,340,007 | |
| 25 Nov 2024 – 29 Nov 2024 | 32.80 | 33.98 | 32.80 | 33.98 | +4.43% | 7,382,849 | |
| 18 Nov 2024 – 22 Nov 2024 | 31.85 | 32.55 | 31.39 | 32.54 | +2.59% | 5,435,833 | 0.0460 |
| 11 Nov 2024 – 15 Nov 2024 | 33.40 | 34.00 | 31.46 | 31.72 | -4.02% | 11,786,812 | |
| 04 Nov 2024 – 08 Nov 2024 | 34.00 | 34.26 | 32.10 | 33.05 | -2.97% | 5,554,999 | |
| 28 Oct 2024 – 01 Nov 2024 | 35.15 | 35.63 | 33.37 | 34.06 | -3.02% | 4,265,389 | |
| 21 Oct 2024 – 25 Oct 2024 | 36.12 | 36.16 | 34.22 | 35.12 | -2.77% | 4,442,107 | |
| 14 Oct 2024 – 18 Oct 2024 | 35.31 | 37.03 | 35.16 | 36.12 | +2.12% | 4,403,284 | |
| 07 Oct 2024 – 11 Oct 2024 | 36.23 | 36.24 | 35.10 | 35.37 | -2.56% | 5,007,711 | |
| 30 Sep 2024 – 04 Oct 2024 | 36.33 | 37.31 | 36.08 | 36.30 | -0.77% | 5,203,676 | |
| 23 Sep 2024 – 27 Sep 2024 | 36.03 | 36.95 | 35.72 | 36.58 | +2.24% | 4,111,926 | |
| 16 Sep 2024 – 20 Sep 2024 | 36.75 | 37.28 | 35.75 | 35.78 | -2.69% | 5,960,109 | |
| 09 Sep 2024 – 13 Sep 2024 | 35.51 | 36.96 | 35.12 | 36.77 | +4.22% | 4,486,082 | |
| 02 Sep 2024 – 06 Sep 2024 | 35.05 | 35.80 | 34.16 | 35.28 | +1.00% | 5,890,375 | |
| 26 Aug 2024 – 30 Aug 2024 | 35.23 | 35.63 | 34.93 | 34.93 | -0.57% | 7,091,084 | |
| 19 Aug 2024 – 23 Aug 2024 | 34.04 | 35.13 | 34.00 | 35.13 | +3.29% | 3,027,977 | |
| 12 Aug 2024 – 16 Aug 2024 | 34.50 | 34.72 | 33.78 | 34.01 | -1.08% | 4,749,982 | |
| 05 Aug 2024 – 09 Aug 2024 | 33.87 | 34.53 | 32.60 | 34.38 | +0.09% | 6,499,800 | |
| 29 Jul 2024 – 02 Aug 2024 | 32.30 | 34.56 | 31.99 | 34.35 | +6.64% | 5,792,890 | |
| 22 Jul 2024 – 26 Jul 2024 | 32.76 | 32.93 | 31.02 | 32.21 | -1.07% | 4,784,580 | |
| 15 Jul 2024 – 19 Jul 2024 | 33.27 | 33.30 | 32.18 | 32.56 | -2.40% | 6,820,870 | |
| 08 Jul 2024 – 12 Jul 2024 | 31.30 | 34.14 | 30.66 | 33.36 | +6.28% | 8,545,780 | |
| 01 Jul 2024 – 05 Jul 2024 | 30.82 | 31.51 | 30.34 | 31.39 | +3.36% | 4,904,096 | |
| 24 Jun 2024 – 28 Jun 2024 | 31.29 | 31.73 | 30.37 | 30.37 | -1.84% | 9,268,332 | |
| 17 Jun 2024 – 21 Jun 2024 | 32.50 | 32.52 | 30.94 | 30.94 | -4.48% | 15,461,299 |
Page 5 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 27.09 EUR
- Market cap
- 17.3B
- Dividend yield
- 2.84%
- 5-year average yield
- 0.13%
- Payout ratio
- 16%
- Last dividend
- 0.3769 EUR · 13 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Real Estate
- Industry
- Real Estate Services
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Jul 2026 | 0.3769 EUR |
| 13 Jan 2026 | 0.3710 EUR |
| 16 Jun 2025 | 0.0167 EUR |
| 19 Nov 2024 | 0.0460 EUR |
| 13 Jun 2024 | 0.0168 EUR |
| 21 Nov 2023 | 0.0404 EUR |
| 14 Jun 2023 | 0.0168 EUR |
| 15 Jun 2022 | 0.0176 EUR |
| 02 Nov 2021 | 0.0300 EUR |
| 15 Jun 2021 | 0.0174 EUR |
| 23 Nov 2020 | 0.0332 EUR |
| 25 Jun 2020 | 0.0265 EUR |
Follow CLNX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.