COL Colonial SFL, Socimi S. A.
Stock · MCE · Spain · Real Estate · ES0139140174
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Colonial SFL, Socimi S. A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
5.27 EUR
+0.67%
52-week range
4.81 – 5.85
Dividend yield6.07%
Market cap3.3B
NowoTrade score
41 Grade A
Price history
Daily prices in EUR.
Updated 07 Nov 2026 12:12. Information, not advice.
Results
Next results
12 Nov 2026
in 5 days · 11:00 · estimate 0.09
Last results
0.09 vs 0.09 estimated
23 Jul 2026 · In line +0.4%
Beat the estimate
5 of 12
6 missed · 1 in line
Average surprise
-0.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 12 Nov 2026 11:00 | 0.09 | — | — | Upcoming |
| 23 Jul 2026 10:00 | 0.09 | 0.09 | +0.4% | In line |
| 15 May 2026 15:00 | 0.09 | 0.09 | -4.4% | Miss |
| 26 Feb 2026 19:00 | 0.09 | 0.09 | -3.3% | Miss |
| 13 Nov 2025 21:00 | 0.09 | 0.08 | -13.6% | Miss |
| 23 Jul 2025 18:00 | 0.10 | 0.08 | -15.8% | Miss |
| 27 Feb 2025 07:00 | 0.07 | 0.07 | +1.4% | Beat |
| 14 Nov 2024 12:00 | 0.07 | 0.09 | +27.1% | Beat |
| 29 Jul 2024 20:00 | 0.09 | 0.08 | -7.8% | Miss |
| 12 May 2024 20:00 | 0.08 | 0.09 | +8.8% | Beat |
| 28 Feb 2024 19:00 | 0.08 | 0.08 | +1.3% | Beat |
| 08 Nov 2023 19:00 | 0.09 | 0.08 | -9.4% | Miss |
| 27 Jul 2023 14:00 | 0.08 | 0.09 | +13.8% | Beat |
| 14 May 2023 20:00 | 0.07 | 0.07 | +7.7% | Beat |
| 28 Feb 2023 19:00 | 0.07 | 0.08 | +9.9% | Beat |
| 16 Nov 2022 12:00 | 0.07 | 0.08 | +14.0% | Beat |
| 28 Jul 2022 14:00 | 0.07 | 0.07 | +6.1% | Beat |
| 16 May 2022 20:00 | 0.07 | 0.07 | -4.3% | Miss |
| 28 Feb 2022 23:00 | 0.05 | 0.07 | +33.6% | Beat |
| 17 Nov 2021 08:00 | 0.05 | 0.07 | +35.4% | Beat |
| 29 Jul 2021 13:00 | 0.05 | 0.06 | +10.8% | Beat |
| 17 May 2021 15:00 | 0.06 | 0.06 | -6.7% | Miss |
| 24 Feb 2021 19:00 | 0.08 | 0.05 | -38.0% | Miss |
| 12 Nov 2020 19:00 | 0.07 | 0.06 | -16.3% | Miss |
| 28 Jul 2020 20:00 | 0.07 | 0.09 | +29.6% | Beat |
| 13 May 2020 12:00 | 0.06 | 0.07 | +19.5% | Beat |
| 27 Feb 2020 10:00 | 0.08 | 0.07 | -13.8% | Miss |
| 05 Nov 2019 13:00 | 0.07 | 0.07 | 0.0% | In line |
| 29 Jul 2019 12:00 | 0.07 | 0.07 | 0.0% | In line |
| 09 May 2019 14:00 | 0.07 | 0.07 | -7.1% | Miss |
| 27 Feb 2019 03:00 | 0.07 | 0.05 | -24.3% | Miss |
| 15 Nov 2018 13:00 | 0.07 | 0.06 | -14.3% | Miss |
| 30 Jul 2018 08:00 | 0.08 | 0.06 | -20.0% | Miss |
| 14 May 2018 08:00 | 0.08 | 0.05 | -42.5% | Miss |
| 26 Feb 2018 21:00 | 0.07 | 0.06 | -17.1% | Miss |
| 13 Nov 2017 03:00 | 0.06 | 0.06 | -6.7% | Miss |
| 31 Jul 2017 04:00 | 0.07 | 1.18 | +1,580.0% | Beat |
| 02 May 2017 | 0.07 | 0.04 | -37.1% | Miss |
| 01 Mar 2017 06:00 | 0.06 | 0.04 | -33.3% | Miss |
| 14 Nov 2016 07:00 | 0.07 | 0.06 | -14.3% | Miss |
| 27 Jul 2016 13:00 | 0.06 | 0.05 | -16.7% | Miss |
| 12 May 2016 09:00 | 0.10 | 0.04 | -60.0% | Miss |
| 11 Nov 2015 19:00 | — | 0.06 | — | — |
| 29 Jul 2015 09:00 | — | -0.32 | — | — |
| 14 May 2012 09:00 | 1.19 | — | -100.0% | — |
| 01 Mar 2012 13:00 | -0.14 | -1.65 | -1,097.4% | Miss |
| 14 Nov 2011 10:00 | -0.05 | -0.34 | -520.4% | Miss |
| 29 Jul 2011 13:00 | 0.13 | 0.13 | 0.0% | In line |
| 12 May 2011 19:00 | 0.13 | 0.13 | 0.0% | In line |
| 28 Feb 2011 07:00 | -1,501.88 | -0.89 | +99.9% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 408.4M | -18.7% | 344.4M | 84.3% | 0.56 | +5.7% | 282.4M |
| 2024 | 502.4M | +29.7% | 307.4M | 61.2% | 0.53 | +127.6% | 358.2M |
| 2023 | 387.3M | +7.1% | -1B | -263.1% | -1.92 | -9,700.0% | 255.6M |
| 2022 | 361.6M | — | 8M | 2.2% | 0.02 | — | 249.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 5.29 | 5.30 | 5.09 | 5.09 | -3.42% | 7,988,104 | |
| 10 Nov 2025 – 14 Nov 2025 | 5.47 | 5.60 | 5.22 | 5.27 | -2.50% | 7,991,435 | |
| 03 Nov 2025 – 07 Nov 2025 | 5.48 | 5.50 | 5.40 | 5.40 | -1.55% | 3,452,658 | |
| 27 Oct 2025 – 31 Oct 2025 | 5.60 | 5.63 | 5.47 | 5.49 | -1.88% | 5,342,194 | |
| 20 Oct 2025 – 24 Oct 2025 | 5.60 | 5.65 | 5.53 | 5.59 | +0.27% | 3,826,545 | |
| 13 Oct 2025 – 17 Oct 2025 | 5.45 | 5.59 | 5.45 | 5.58 | +2.48% | 3,881,570 | |
| 06 Oct 2025 – 10 Oct 2025 | 5.50 | 5.50 | 5.38 | 5.44 | -1.09% | 4,255,122 | |
| 29 Sep 2025 – 03 Oct 2025 | 5.51 | 5.59 | 5.43 | 5.50 | -0.09% | 5,026,017 | |
| 22 Sep 2025 – 26 Sep 2025 | 5.59 | 5.59 | 5.45 | 5.51 | -1.52% | 4,289,924 | |
| 15 Sep 2025 – 19 Sep 2025 | 5.65 | 5.70 | 5.54 | 5.59 | -0.80% | 3,968,946 | |
| 08 Sep 2025 – 12 Sep 2025 | 5.68 | 5.74 | 5.61 | 5.64 | +0.09% | 3,038,540 | |
| 01 Sep 2025 – 05 Sep 2025 | 5.66 | 5.68 | 5.49 | 5.63 | -0.09% | 4,035,240 | |
| 25 Aug 2025 – 29 Aug 2025 | 5.85 | 5.86 | 5.63 | 5.64 | -3.84% | 4,087,252 | |
| 18 Aug 2025 – 22 Aug 2025 | 5.78 | 5.86 | 5.72 | 5.86 | +1.56% | 3,684,758 | |
| 11 Aug 2025 – 15 Aug 2025 | 5.97 | 5.97 | 5.74 | 5.77 | -2.62% | 3,319,933 | |
| 04 Aug 2025 – 08 Aug 2025 | 5.78 | 5.97 | 5.77 | 5.93 | +3.04% | 4,115,254 | |
| 28 Jul 2025 – 01 Aug 2025 | 5.95 | 5.95 | 5.71 | 5.75 | -1.88% | 6,150,804 | |
| 21 Jul 2025 – 25 Jul 2025 | 5.92 | 6.15 | 5.81 | 5.86 | -0.26% | 6,352,795 | |
| 14 Jul 2025 – 18 Jul 2025 | 5.82 | 5.94 | 5.82 | 5.88 | +0.26% | 3,924,001 | |
| 07 Jul 2025 – 11 Jul 2025 | 5.98 | 6.06 | 5.86 | 5.86 | -1.76% | 4,127,327 | |
| 30 Jun 2025 – 04 Jul 2025 | 5.92 | 6.09 | 5.92 | 5.97 | +1.02% | 4,540,021 | |
| 23 Jun 2025 – 27 Jun 2025 | 5.84 | 6.00 | 5.82 | 5.91 | +0.25% | 3,872,615 | |
| 16 Jun 2025 – 20 Jun 2025 | 6.17 | 6.22 | 5.59 | 5.89 | -3.92% | 6,340,878 | 0.3000 |
| 09 Jun 2025 – 13 Jun 2025 | 6.15 | 6.34 | 6.12 | 6.13 | +0.33% | 7,026,590 | |
| 02 Jun 2025 – 06 Jun 2025 | 6.20 | 6.20 | 6.05 | 6.11 | -0.33% | 4,535,814 |
Page 3 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Can Colonial SFL Socimi S. A (BME:COL) Justify Its Price On Cash Flow? (opens in a new tab) Simply Wall St. · 24 Sep 2026 20:10
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.24 EUR
- Market cap
- 3.3B
- Dividend yield
- 6.07%
- 5-year average yield
- 4.35%
- Last dividend
- 0.3200 EUR · 09 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Jul 2026 | 0.3200 EUR |
| 17 Jun 2025 | 0.3000 EUR |
| 19 Jun 2024 | 0.2700 EUR |
| 04 Jul 2023 | 0.2500 EUR |
| 06 Jul 2022 | 0.2400 EUR |
| 12 Jul 2021 | 0.2200 EUR |
| 08 Jul 2020 | 0.2000 EUR |
| 27 Jun 2019 | 0.2000 EUR |
| 14 Jun 2018 | 0.1800 EUR |
| 05 Jul 2017 | 0.1650 EUR |
| 30 Jun 2016 | 0.1500 EUR |
| 31 Mar 2005 | 5.0077 EUR |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 25.0 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 3.7 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 3.8 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 5.1 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 8.6 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 5.0 / 5 |
|
- The dividend is not covered by free cash flow (payout 170% of it)
- Heavy debt: net debt is 13.9× EBITDA
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 12 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 9.94× | Good | 25.19× |
| P/E (forward) | 14.07× | Good | 29.44× |
| Price / book | 0.55× | Good | 1.69× |
| Price / sales | 7.57× | Weak | 6.42× |
| EV / EBITDA | 26.21× | Weak | 17.95× |
| Free cash flow yield | 4.3% | Fair | 5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 100% | Good | 69% |
| Operating margin | 74% | Good | 30.8% |
| Net margin | 74.5% | Good | 20.2% |
| Return on equity | 5.4% | Weak | 7.6% |
| Return on assets | 1.7% | Weak | 2.4% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 4.1% | Fair | 5.7% |
| EPS growth / year | 203.7% | Good | 4% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.75× | Good | 0.95× |
| Net debt / EBITDA | 13.89× | Weak | 5.83× |
| Interest cover | 3.4× | Fair | 2.22× |
| Current ratio | 0.55× | Weak | 1.16× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 111% |
| Payout of free cash flow | 170% | Weak | 71.7% |
| Payout of free cash flow (3 years) | 62.9% | Fair | — |
| Dividend growth / year | -11.2% | Weak | 3.5% |
| Years of rising dividends | 5 | Fair | 2 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow COL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.