CON Concentra Group Holdings Parent, Inc.
Stock · NYSE · United States · Healthcare · US20603L1026
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Concentra Group Holdings Parent, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 10:17. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 19.42 | 20.42 | 18.96 | 20.23 | +4.17% | 4,582,100 | |
| 10 Nov 2025 – 14 Nov 2025 | 19.19 | 20.38 | 19.00 | 19.42 | +0.41% | 5,842,400 | |
| 03 Nov 2025 – 07 Nov 2025 | 20.40 | 20.65 | 18.55 | 19.34 | -2.91% | 9,364,800 | |
| 27 Oct 2025 – 31 Oct 2025 | 21.05 | 21.08 | 19.64 | 19.92 | -4.73% | 3,339,400 | |
| 20 Oct 2025 – 24 Oct 2025 | 19.98 | 21.17 | 19.73 | 20.91 | +4.97% | 3,264,500 | |
| 13 Oct 2025 – 17 Oct 2025 | 20.28 | 20.58 | 19.58 | 19.92 | -1.92% | 3,723,900 | |
| 06 Oct 2025 – 10 Oct 2025 | 20.75 | 21.57 | 20.29 | 20.31 | -2.12% | 3,219,600 | |
| 29 Sep 2025 – 03 Oct 2025 | 20.81 | 21.03 | 20.52 | 20.75 | -0.34% | 3,985,100 | |
| 22 Sep 2025 – 26 Sep 2025 | 20.58 | 21.28 | 20.17 | 20.82 | +0.77% | 3,706,500 | |
| 15 Sep 2025 – 19 Sep 2025 | 22.18 | 22.32 | 20.65 | 20.66 | -6.73% | 7,014,600 | |
| 08 Sep 2025 – 12 Sep 2025 | 23.22 | 23.27 | 21.47 | 22.15 | -4.07% | 6,420,900 | |
| 02 Sep 2025 – 05 Sep 2025 | 23.64 | 23.99 | 22.64 | 23.09 | -2.98% | 4,687,700 | |
| 25 Aug 2025 – 29 Aug 2025 | 23.74 | 23.81 | 22.79 | 23.80 | +0.63% | 3,671,200 | |
| 18 Aug 2025 – 22 Aug 2025 | 23.30 | 23.76 | 22.80 | 23.65 | +1.76% | 4,757,100 | 0.0630 |
| 11 Aug 2025 – 15 Aug 2025 | 21.21 | 23.75 | 21.21 | 23.24 | +7.49% | 6,258,400 | |
| 04 Aug 2025 – 08 Aug 2025 | 19.52 | 21.62 | 19.30 | 21.62 | +10.99% | 3,644,400 | |
| 28 Jul 2025 – 01 Aug 2025 | 19.70 | 20.54 | 19.46 | 19.48 | -0.92% | 4,073,700 | |
| 21 Jul 2025 – 25 Jul 2025 | 19.60 | 20.40 | 19.51 | 19.66 | +0.51% | 3,491,900 | |
| 14 Jul 2025 – 18 Jul 2025 | 19.77 | 20.50 | 19.42 | 19.56 | -1.71% | 4,349,800 | |
| 07 Jul 2025 – 11 Jul 2025 | 20.45 | 20.70 | 19.77 | 19.90 | -3.21% | 3,698,100 | |
| 30 Jun 2025 – 03 Jul 2025 | 21.24 | 21.24 | 20.39 | 20.56 | -2.79% | 3,526,900 | |
| 23 Jun 2025 – 27 Jun 2025 | 20.56 | 21.29 | 20.32 | 21.15 | +1.98% | 6,578,700 | |
| 16 Jun 2025 – 20 Jun 2025 | 21.52 | 21.58 | 20.65 | 20.74 | -3.31% | 3,753,400 | |
| 09 Jun 2025 – 13 Jun 2025 | 22.25 | 22.30 | 21.33 | 21.45 | -2.63% | 3,060,400 | |
| 02 Jun 2025 – 06 Jun 2025 | 21.43 | 22.09 | 21.20 | 22.03 | +1.85% | 2,226,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 43.56 USD
- Market cap
- 5.4B
- Dividend yield
- 0.59%
- Payout ratio
- 16%
- Last dividend
- 0.0630 USD · 20 Aug 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Care Facilities
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 20 Aug 2026 | 0.0630 USD |
| 19 May 2026 | 0.0630 USD |
| 12 Mar 2026 | 0.0630 USD |
| 02 Dec 2025 | 0.0630 USD |
| 21 Aug 2025 | 0.0630 USD |
| 20 May 2025 | 0.0630 USD |
| 18 Mar 2025 | 0.0630 USD |
| 13 Nov 2024 | 0.0630 USD |
Follow CON and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.