CSIQ Canadian Solar Inc.
Stock · NasdaqGS · Canada · Technology · CA1366351098
Price
10.31 USD
-4.36%
52-week range
10.31
Low8.79High34.59
Dividend yield—
Market cap672.9M
NowoTrade score
8 Grade A
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:11. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 31.73 | 31.79 | 20.27 | 22.63 | -32.61% | 46,726,500 | |
| 10 Nov 2025 – 14 Nov 2025 | 30.02 | 34.59 | 26.80 | 33.58 | +17.95% | 57,523,400 | |
| 03 Nov 2025 – 07 Nov 2025 | 23.21 | 28.50 | 20.71 | 28.47 | +37.14% | 39,124,700 | |
| 27 Oct 2025 – 31 Oct 2025 | 15.37 | 21.30 | 14.90 | 20.76 | +38.40% | 27,266,200 | |
| 20 Oct 2025 – 24 Oct 2025 | 14.89 | 15.58 | 13.76 | 15.00 | +2.81% | 10,769,700 | |
| 13 Oct 2025 – 17 Oct 2025 | 14.40 | 17.07 | 13.80 | 14.59 | +9.04% | 14,514,600 | |
| 06 Oct 2025 – 10 Oct 2025 | 15.40 | 16.12 | 13.20 | 13.38 | -11.97% | 12,924,200 | |
| 29 Sep 2025 – 03 Oct 2025 | 13.30 | 16.02 | 12.58 | 15.20 | +17.37% | 12,680,900 | |
| 22 Sep 2025 – 26 Sep 2025 | 11.68 | 13.55 | 11.68 | 12.95 | +10.68% | 7,891,500 | |
| 15 Sep 2025 – 19 Sep 2025 | 11.16 | 12.63 | 11.06 | 11.70 | +7.44% | 10,720,400 | |
| 08 Sep 2025 – 12 Sep 2025 | 11.51 | 11.61 | 10.56 | 10.89 | -2.51% | 7,545,300 | |
| 02 Sep 2025 – 05 Sep 2025 | 9.63 | 11.26 | 9.41 | 11.17 | +14.21% | 10,350,200 | |
| 25 Aug 2025 – 29 Aug 2025 | 10.89 | 11.81 | 9.45 | 9.78 | -11.65% | 9,890,800 | |
| 18 Aug 2025 – 22 Aug 2025 | 12.80 | 13.22 | 10.01 | 11.07 | -11.79% | 11,492,000 | |
| 11 Aug 2025 – 15 Aug 2025 | 11.75 | 13.35 | 11.21 | 12.55 | +7.63% | 4,008,200 | |
| 04 Aug 2025 – 08 Aug 2025 | 11.46 | 12.31 | 11.32 | 11.66 | +3.00% | 2,841,600 | |
| 28 Jul 2025 – 01 Aug 2025 | 12.81 | 12.83 | 11.00 | 11.32 | -11.22% | 3,435,900 | |
| 21 Jul 2025 – 25 Jul 2025 | 12.43 | 13.65 | 12.34 | 12.75 | +4.08% | 4,890,300 | |
| 14 Jul 2025 – 18 Jul 2025 | 12.84 | 13.60 | 12.17 | 12.25 | -3.62% | 3,748,900 | |
| 07 Jul 2025 – 11 Jul 2025 | 12.30 | 14.20 | 12.07 | 12.71 | +1.52% | 10,340,400 | |
| 30 Jun 2025 – 03 Jul 2025 | 11.33 | 12.86 | 10.85 | 12.52 | +10.50% | 6,754,000 | |
| 23 Jun 2025 – 27 Jun 2025 | 10.00 | 11.46 | 9.89 | 11.33 | +13.19% | 4,261,200 | |
| 16 Jun 2025 – 20 Jun 2025 | 11.22 | 11.42 | 9.97 | 10.01 | -9.33% | 4,133,400 | |
| 09 Jun 2025 – 13 Jun 2025 | 11.44 | 11.77 | 10.53 | 11.04 | -1.78% | 4,379,600 | |
| 02 Jun 2025 – 06 Jun 2025 | 10.48 | 11.52 | 10.07 | 11.24 | +6.74% | 4,300,300 |
Page 3 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 10.78 USD
- Market cap
- 672.9M
- Exchange
- NasdaqGS
- Country
- Canada
- Sector
- Technology
- Industry
- Solar
- Currency
- USD
Dividends
No dividends on record.
Why this score
- Business growth 0.0 / 25
- Quality 6.3 / 25
- Financial strength 0.0 / 20
- Valuation 7.5 / 15
- Analysts 10.0 / 10
- Heavy debt: net debt is 9.3× EBITDA
- Thin interest cover: operating profit is only 0.2× the interest
- The last full year was a loss
- Total debt has risen three years in a row
- Revenue has fallen two years in a row
- Revenue growth of -9.2% a year
- ROE of -6%
- Net debt is 9.3× EBITDA
- Free cash flow yield of -192.1%
- Price / sales 0.1: it has no profit to price yet
- Analysts' target is +64% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow CSIQ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.