CTPNV CTP N.V.
Stock · Amsterdam · Netherlands · Real Estate · NL00150006R6
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by CTP N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
13.20 EUR
-0.90%
52-week range
12.12 – 19.62
Dividend yield5.08%
Market cap6.5B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Jan 2023 – 06 Jan 2023 | 11.02 | 11.78 | 11.02 | 11.50 | +4.17% | 318,698 | |
| 27 Dec 2022 – 30 Dec 2022 | 10.98 | 11.28 | 10.72 | 11.04 | +2.03% | 219,776 | |
| 19 Dec 2022 – 23 Dec 2022 | 10.70 | 10.98 | 10.52 | 10.82 | +0.74% | 436,448 | |
| 12 Dec 2022 – 16 Dec 2022 | 10.92 | 11.70 | 10.66 | 10.74 | -2.19% | 2,624,623 | |
| 05 Dec 2022 – 09 Dec 2022 | 10.70 | 11.14 | 10.66 | 10.98 | +2.81% | 717,059 | |
| 28 Nov 2022 – 02 Dec 2022 | 10.64 | 10.80 | 10.20 | 10.68 | +0.75% | 929,597 | |
| 21 Nov 2022 – 25 Nov 2022 | 10.04 | 10.76 | 9.85 | 10.60 | +5.16% | 860,940 | |
| 14 Nov 2022 – 18 Nov 2022 | 10.74 | 10.84 | 9.91 | 10.08 | -6.67% | 673,261 | |
| 07 Nov 2022 – 11 Nov 2022 | 10.90 | 11.16 | 10.08 | 10.80 | +0.75% | 713,905 | |
| 31 Oct 2022 – 04 Nov 2022 | 10.66 | 10.98 | 10.30 | 10.72 | +0.56% | 502,392 | |
| 24 Oct 2022 – 28 Oct 2022 | 10.16 | 10.84 | 9.96 | 10.66 | +5.75% | 503,301 | |
| 17 Oct 2022 – 21 Oct 2022 | 9.96 | 10.48 | 9.86 | 10.08 | +1.20% | 435,288 | |
| 10 Oct 2022 – 14 Oct 2022 | 10.06 | 10.14 | 9.25 | 9.96 | -0.30% | 695,262 | |
| 03 Oct 2022 – 07 Oct 2022 | 10.42 | 10.54 | 9.88 | 9.99 | -5.40% | 798,995 | |
| 26 Sep 2022 – 30 Sep 2022 | 11.16 | 11.32 | 9.89 | 10.56 | -5.38% | 879,401 | |
| 19 Sep 2022 – 23 Sep 2022 | 12.98 | 12.98 | 11.10 | 11.16 | -12.54% | 542,780 | |
| 12 Sep 2022 – 16 Sep 2022 | 13.40 | 13.48 | 12.46 | 12.76 | -4.06% | 554,213 | |
| 05 Sep 2022 – 09 Sep 2022 | 13.30 | 13.58 | 13.08 | 13.30 | -1.77% | 457,765 | |
| 29 Aug 2022 – 02 Sep 2022 | 13.60 | 14.08 | 13.08 | 13.54 | -2.17% | 678,891 | |
| 22 Aug 2022 – 26 Aug 2022 | 13.70 | 13.88 | 13.44 | 13.84 | +0.29% | 465,010 | |
| 15 Aug 2022 – 19 Aug 2022 | 13.50 | 13.94 | 13.34 | 13.80 | +2.68% | 395,985 | |
| 08 Aug 2022 – 12 Aug 2022 | 12.06 | 13.44 | 11.92 | 13.44 | +12.75% | 466,603 | 0.2200 |
| 01 Aug 2022 – 05 Aug 2022 | 12.48 | 12.48 | 11.78 | 11.92 | -4.94% | 246,783 | |
| 25 Jul 2022 – 29 Jul 2022 | 11.84 | 12.60 | 11.56 | 12.54 | +5.91% | 318,885 | |
| 18 Jul 2022 – 22 Jul 2022 | 10.84 | 11.90 | 10.84 | 11.84 | +9.63% | 206,964 |
Page 9 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 13.32 EUR
- Market cap
- 6.5B
- Dividend yield
- 5.08%
- 5-year average yield
- 2.81%
- Payout ratio
- 60%
- Last dividend
- 0.3450 EUR · 07 Sep 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Real Estate
- Industry
- Real Estate - Development
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Sep 2026 | 0.3450 EUR |
| 22 May 2026 | 0.3200 EUR |
| 15 Sep 2025 | 0.3100 EUR |
| 24 Apr 2025 | 0.3000 EUR |
| 02 Sep 2024 | 0.2900 EUR |
| 29 Apr 2024 | 0.2750 EUR |
| 14 Aug 2023 | 0.2500 EUR |
| 27 Apr 2023 | 0.2300 EUR |
| 12 Aug 2022 | 0.2200 EUR |
| 28 Apr 2022 | 0.1800 EUR |
| 13 Aug 2021 | 0.1700 EUR |
Follow CTPNV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.