CWEN Clearway Energy, Inc.
Stock · NYSE · United States · Utilities · US18539C2044
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Clearway Energy, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 16:18. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 35.28 | 35.67 | 33.40 | 35.00 | -1.82% | 2,907,400 | |
| 05 Jul 2022 – 08 Jul 2022 | 35.43 | 36.11 | 33.84 | 35.65 | +0.06% | 1,555,000 | |
| 27 Jun 2022 – 01 Jul 2022 | 35.38 | 36.11 | 33.20 | 35.63 | +1.34% | 2,351,200 | |
| 21 Jun 2022 – 24 Jun 2022 | 32.60 | 35.18 | 32.00 | 35.16 | +9.53% | 3,998,100 | |
| 13 Jun 2022 – 17 Jun 2022 | 34.33 | 34.53 | 30.75 | 32.10 | -8.57% | 3,359,800 | |
| 06 Jun 2022 – 10 Jun 2022 | 35.52 | 37.48 | 34.79 | 35.11 | +0.14% | 3,805,200 | |
| 31 May 2022 – 03 Jun 2022 | 35.57 | 35.57 | 34.42 | 35.06 | -3.02% | 2,175,700 | 0.3540 |
| 23 May 2022 – 27 May 2022 | 32.90 | 36.22 | 32.06 | 36.15 | +10.52% | 3,851,300 | |
| 16 May 2022 – 20 May 2022 | 31.33 | 33.92 | 31.33 | 32.71 | +4.40% | 3,769,900 | |
| 09 May 2022 – 13 May 2022 | 31.50 | 32.24 | 30.37 | 31.33 | -1.01% | 4,275,700 | |
| 02 May 2022 – 06 May 2022 | 30.61 | 32.92 | 29.61 | 31.65 | +3.67% | 4,316,300 | |
| 25 Apr 2022 – 29 Apr 2022 | 31.48 | 32.51 | 30.49 | 30.53 | -3.51% | 3,953,000 | |
| 18 Apr 2022 – 22 Apr 2022 | 34.23 | 35.41 | 31.64 | 31.64 | -7.59% | 6,017,400 | |
| 11 Apr 2022 – 14 Apr 2022 | 35.27 | 35.84 | 33.36 | 34.24 | -2.42% | 4,960,300 | |
| 04 Apr 2022 – 08 Apr 2022 | 36.44 | 37.52 | 35.03 | 35.09 | -3.76% | 3,279,000 | |
| 28 Mar 2022 – 01 Apr 2022 | 35.96 | 37.60 | 35.69 | 36.46 | +1.25% | 2,573,500 | |
| 21 Mar 2022 – 25 Mar 2022 | 36.50 | 37.03 | 35.58 | 36.01 | -1.04% | 2,317,200 | |
| 14 Mar 2022 – 18 Mar 2022 | 35.99 | 37.42 | 35.48 | 36.39 | +1.65% | 4,010,600 | |
| 07 Mar 2022 – 11 Mar 2022 | 33.82 | 36.48 | 33.38 | 35.80 | +6.67% | 3,263,600 | |
| 28 Feb 2022 – 04 Mar 2022 | 34.06 | 34.33 | 31.65 | 33.56 | +1.94% | 3,988,900 | 0.3470 |
| 22 Feb 2022 – 25 Feb 2022 | 32.98 | 33.14 | 31.04 | 32.92 | -0.18% | 2,931,700 | |
| 14 Feb 2022 – 18 Feb 2022 | 32.42 | 33.20 | 31.83 | 32.98 | +1.95% | 1,990,000 | |
| 07 Feb 2022 – 11 Feb 2022 | 32.24 | 33.42 | 32.01 | 32.35 | +0.47% | 1,776,100 | |
| 31 Jan 2022 – 04 Feb 2022 | 32.92 | 33.75 | 31.52 | 32.20 | -2.13% | 2,146,000 | |
| 24 Jan 2022 – 28 Jan 2022 | 32.32 | 33.89 | 31.86 | 32.90 | +0.03% | 2,929,900 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 34.28 USD
- Market cap
- 8.5B
- Dividend yield
- 5.43%
- 5-year average yield
- 5.06%
- Payout ratio
- 237%
- Last dividend
- 0.4750 USD · 01 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Utilities
- Industry
- Utilities - Renewable
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Sep 2026 | 0.4750 USD |
| 01 Jun 2026 | 0.4680 USD |
| 02 Mar 2026 | 0.4600 USD |
| 01 Dec 2025 | 0.4530 USD |
| 02 Sep 2025 | 0.4460 USD |
| 02 Jun 2025 | 0.4380 USD |
| 03 Mar 2025 | 0.4310 USD |
| 02 Dec 2024 | 0.4240 USD |
| 03 Sep 2024 | 0.4170 USD |
| 03 Jun 2024 | 0.4100 USD |
| 29 Feb 2024 | 0.4030 USD |
| 30 Nov 2023 | 0.3960 USD |
Follow CWEN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.