DAR Darling Ingredients Inc.
Stock · NYSE · United States · Consumer Defensive · US2372661015
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Darling Ingredients Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 21:01. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 57.83 | 59.38 | 55.71 | 58.30 | -1.04% | 7,732,300 | |
| 05 Jul 2022 – 08 Jul 2022 | 61.30 | 62.61 | 56.34 | 58.91 | -5.92% | 8,086,400 | |
| 27 Jun 2022 – 01 Jul 2022 | 62.87 | 66.24 | 59.78 | 62.62 | +1.57% | 11,333,500 | |
| 21 Jun 2022 – 24 Jun 2022 | 69.52 | 70.05 | 60.63 | 61.65 | -9.95% | 9,765,900 | |
| 13 Jun 2022 – 17 Jun 2022 | 73.63 | 74.87 | 68.06 | 68.46 | -9.90% | 8,933,400 | |
| 06 Jun 2022 – 10 Jun 2022 | 84.36 | 87.59 | 75.74 | 75.98 | -9.41% | 7,048,700 | |
| 31 May 2022 – 03 Jun 2022 | 82.42 | 84.92 | 78.12 | 83.87 | +2.71% | 5,842,400 | |
| 23 May 2022 – 27 May 2022 | 79.00 | 81.76 | 73.79 | 81.66 | +4.64% | 7,128,600 | |
| 16 May 2022 – 20 May 2022 | 76.75 | 80.80 | 75.57 | 78.04 | +0.91% | 6,586,300 | |
| 09 May 2022 – 13 May 2022 | 74.45 | 77.37 | 69.40 | 77.34 | +1.66% | 9,416,900 | |
| 02 May 2022 – 06 May 2022 | 73.46 | 77.94 | 73.30 | 76.08 | +3.67% | 4,662,000 | |
| 25 Apr 2022 – 29 Apr 2022 | 77.67 | 78.43 | 73.02 | 73.39 | -7.87% | 7,881,700 | |
| 18 Apr 2022 – 22 Apr 2022 | 79.88 | 87.44 | 79.28 | 79.66 | -0.88% | 6,944,600 | |
| 11 Apr 2022 – 14 Apr 2022 | 74.64 | 80.71 | 73.75 | 80.37 | +7.86% | 4,672,000 | |
| 04 Apr 2022 – 08 Apr 2022 | 82.83 | 83.50 | 73.88 | 74.51 | -10.44% | 6,627,500 | |
| 28 Mar 2022 – 01 Apr 2022 | 79.32 | 83.50 | 78.36 | 83.20 | +4.85% | 7,116,700 | |
| 21 Mar 2022 – 25 Mar 2022 | 75.14 | 83.73 | 74.15 | 79.35 | +7.86% | 11,040,000 | |
| 14 Mar 2022 – 18 Mar 2022 | 75.03 | 75.80 | 69.63 | 73.57 | -0.86% | 6,301,100 | |
| 07 Mar 2022 – 11 Mar 2022 | 76.35 | 77.91 | 71.27 | 74.21 | -2.08% | 7,409,600 | |
| 28 Feb 2022 – 04 Mar 2022 | 71.36 | 80.21 | 70.87 | 75.79 | +7.28% | 11,336,500 | |
| 22 Feb 2022 – 25 Feb 2022 | 65.88 | 70.70 | 62.85 | 70.65 | +6.19% | 6,721,800 | |
| 14 Feb 2022 – 18 Feb 2022 | 64.75 | 68.58 | 64.14 | 66.53 | +2.02% | 4,287,100 | |
| 07 Feb 2022 – 11 Feb 2022 | 62.41 | 67.37 | 62.08 | 65.21 | +4.60% | 4,081,000 | |
| 31 Jan 2022 – 04 Feb 2022 | 63.04 | 64.49 | 61.84 | 62.34 | -0.62% | 5,172,300 | |
| 24 Jan 2022 – 28 Jan 2022 | 61.41 | 64.23 | 58.92 | 62.73 | 0.00% | 6,452,400 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Darling Ingredients Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 01 Nov 2026 18:11
- Darling Ingredients (DAR) Unveils Collagen Peptide for Cognitive Support (opens in a new tab) Simply Wall St. · 01 Nov 2026 07:13
- Darling Ingredients: Back On Track, With More To Prove (opens in a new tab) SeekingAlpha · 31 Oct 2026 07:02
- What Darling Ingredients (DAR) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 10:14
- DAR Q3 deep dive: margin volatility, inventory timing, and strategic capital allocation shape outlook (opens in a new tab) StockStory · 30 Oct 2026 07:47
- Darling Ingredients Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 01:10
- Darling (DAR) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 19:31
- DAR Q3 Earnings Surpass Estimates on Solid Feed Performance (opens in a new tab) Zacks · 29 Oct 2026 12:42
- Darling Ingredients (DAR) Q3 Earnings and Revenues Surpass Estimates (opens in a new tab) Zacks · 28 Oct 2026 22:30
- Here's What Key Metrics Tell Us About Darling (DAR) Q3 Earnings (opens in a new tab) Zacks · 28 Oct 2026 22:30
- Darling: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 20:53
- Darling Ingredients (NYSE:DAR) reports sales below analyst estimates in Q3 2026 earnings (opens in a new tab) StockStory · 28 Oct 2026 20:48
- Darling Ingredients earnings: what to look for from DAR (opens in a new tab) StockStory · 28 Oct 2026 15:34
- Darling Ingredients (DAR) Could Be 31% Undervalued As Analysts Lift Earnings Views (opens in a new tab) Simply Wall St. · 25 Oct 2026 00:10
- Darling Ingredients (DAR) Stock Looks Below Fair Value On 2026 Guidance (opens in a new tab) Simply Wall St. · 24 Oct 2026 21:10
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 50.70 USD
- Market cap
- 8.0B
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
No dividends on record.
Follow DAR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.