DINO HF Sinclair Corporation
Stock · NYSE · United States · Energy · US4039491000
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by HF Sinclair Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 09:14. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 27 May 2025 – 30 May 2025 | 35.94 | 36.88 | 35.41 | 36.13 | +1.55% | 11,286,700 | |
| 19 May 2025 – 23 May 2025 | 36.04 | 36.61 | 34.42 | 35.58 | -2.87% | 10,105,900 | |
| 12 May 2025 – 16 May 2025 | 35.85 | 37.36 | 35.27 | 36.63 | +7.39% | 14,833,300 | 0.5000 |
| 05 May 2025 – 09 May 2025 | 31.69 | 34.78 | 31.38 | 34.11 | +6.56% | 15,192,800 | |
| 28 Apr 2025 – 02 May 2025 | 30.40 | 32.11 | 29.23 | 32.01 | +4.92% | 15,578,900 | |
| 21 Apr 2025 – 25 Apr 2025 | 28.38 | 30.94 | 28.07 | 30.51 | +5.10% | 11,208,900 | |
| 14 Apr 2025 – 17 Apr 2025 | 28.51 | 29.12 | 27.33 | 29.03 | +4.54% | 10,366,400 | |
| 07 Apr 2025 – 11 Apr 2025 | 26.33 | 29.18 | 24.66 | 27.77 | +1.02% | 23,688,600 | |
| 31 Mar 2025 – 04 Apr 2025 | 32.80 | 33.64 | 26.02 | 27.49 | -16.85% | 16,372,100 | |
| 24 Mar 2025 – 28 Mar 2025 | 33.62 | 34.45 | 32.79 | 33.06 | -1.40% | 11,030,100 | |
| 17 Mar 2025 – 21 Mar 2025 | 32.51 | 34.20 | 32.36 | 33.53 | +3.62% | 25,853,700 | |
| 10 Mar 2025 – 14 Mar 2025 | 32.58 | 32.87 | 30.51 | 32.36 | +0.72% | 15,546,000 | |
| 03 Mar 2025 – 07 Mar 2025 | 35.35 | 35.68 | 29.85 | 32.13 | -8.90% | 23,962,800 | 0.5000 |
| 24 Feb 2025 – 28 Feb 2025 | 36.42 | 37.69 | 33.77 | 35.27 | -2.84% | 27,099,700 | |
| 18 Feb 2025 – 21 Feb 2025 | 37.93 | 39.32 | 34.55 | 36.30 | -4.50% | 14,422,400 | |
| 10 Feb 2025 – 14 Feb 2025 | 36.73 | 38.60 | 35.05 | 38.01 | +4.86% | 13,970,300 | |
| 03 Feb 2025 – 07 Feb 2025 | 35.83 | 38.54 | 35.15 | 36.25 | +0.47% | 14,664,500 | |
| 27 Jan 2025 – 31 Jan 2025 | 36.30 | 37.81 | 35.32 | 36.08 | +0.73% | 14,261,600 | |
| 21 Jan 2025 – 24 Jan 2025 | 36.13 | 37.00 | 35.32 | 35.82 | -1.40% | 7,498,800 | |
| 13 Jan 2025 – 17 Jan 2025 | 36.08 | 37.67 | 35.85 | 36.33 | +1.25% | 13,897,600 | |
| 06 Jan 2025 – 10 Jan 2025 | 35.29 | 36.09 | 33.91 | 35.88 | +1.90% | 10,194,100 | |
| 30 Dec 2024 – 03 Jan 2025 | 34.24 | 35.65 | 33.90 | 35.21 | +2.86% | 7,448,300 | |
| 23 Dec 2024 – 27 Dec 2024 | 33.91 | 34.83 | 33.47 | 34.23 | +1.39% | 5,896,400 | |
| 16 Dec 2024 – 20 Dec 2024 | 37.00 | 37.07 | 33.51 | 33.76 | -9.85% | 21,819,000 | |
| 09 Dec 2024 – 13 Dec 2024 | 38.99 | 40.17 | 37.34 | 37.45 | -3.75% | 9,240,500 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 104.57 USD
- Market cap
- 16.8B
- Dividend yield
- 2.15%
- 5-year average yield
- 2.45%
- Payout ratio
- 10%
- Last dividend
- 0.5250 USD · 12 Nov 2026
- Next ex-dividend date
- 12 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Refining & Marketing
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Aug 2026 | 0.5250 USD |
| 11 May 2026 | 0.5000 USD |
| 02 Mar 2026 | 0.5000 USD |
| 19 Nov 2025 | 0.5000 USD |
| 21 Aug 2025 | 0.5000 USD |
| 15 May 2025 | 0.5000 USD |
| 06 Mar 2025 | 0.5000 USD |
| 21 Nov 2024 | 0.5000 USD |
| 21 Aug 2024 | 0.5000 USD |
| 21 May 2024 | 0.5000 USD |
| 23 Feb 2024 | 0.5000 USD |
| 15 Nov 2023 | 0.4500 USD |
Follow DINO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.