E Eni S.p.A.
Stock · NYSE · Italy · Energy · US26874R1086
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Eni S.p.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:38. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 30.35 | 31.93 | 30.11 | 30.43 | +0.40% | 6,530,600 | |
| Sep 2024 | 31.83 | 32.23 | 29.96 | 30.31 | -6.94% | 5,788,800 | 0.5430 |
| Aug 2024 | 31.64 | 33.12 | 30.22 | 32.57 | +1.62% | 4,418,000 | |
| Jul 2024 | 31.45 | 32.18 | 29.58 | 32.05 | +4.09% | 4,498,800 | |
| Jun 2024 | 31.75 | 31.75 | 28.82 | 30.79 | -2.35% | 10,819,800 | |
| May 2024 | 31.92 | 32.94 | 30.63 | 31.53 | -1.56% | 8,847,500 | 0.4990 |
| Apr 2024 | 31.79 | 33.78 | 31.64 | 32.03 | +0.98% | 4,924,000 | |
| Mar 2024 | 30.87 | 32.85 | 30.75 | 31.72 | +3.15% | 4,387,900 | 0.5190 |
| Feb 2024 | 32.03 | 32.22 | 30.37 | 30.75 | -3.76% | 5,801,600 | |
| Jan 2024 | 33.98 | 34.30 | 30.98 | 31.95 | -6.06% | 6,101,700 | |
| Dec 2023 | 33.00 | 34.29 | 31.71 | 34.01 | +2.63% | 7,038,100 | |
| Nov 2023 | 32.69 | 33.53 | 31.48 | 33.14 | +1.78% | 5,681,200 | 0.4860 |
| Oct 2023 | 31.96 | 33.35 | 30.10 | 32.56 | +2.01% | 6,931,900 | |
| Sep 2023 | 31.54 | 33.00 | 31.34 | 31.92 | +3.10% | 7,797,700 | 0.5270 |
| Aug 2023 | 30.52 | 31.60 | 29.45 | 30.96 | +1.01% | 3,699,000 | |
| Jul 2023 | 29.17 | 30.83 | 28.19 | 30.65 | +6.46% | 4,104,200 | |
| Jun 2023 | 26.96 | 28.84 | 26.92 | 28.79 | +8.40% | 5,282,500 | |
| May 2023 | 30.31 | 30.35 | 26.50 | 26.56 | -12.29% | 5,887,400 | 0.4720 |
| Apr 2023 | 29.29 | 30.82 | 29.04 | 30.28 | +8.14% | 6,098,700 | |
| Mar 2023 | 28.29 | 29.06 | 25.10 | 28.00 | -1.27% | 9,881,800 | 0.4660 |
| Feb 2023 | 30.40 | 32.21 | 27.79 | 28.36 | -8.22% | 9,552,700 | |
| Jan 2023 | 29.12 | 31.71 | 28.50 | 30.90 | +7.82% | 7,066,400 | |
| Dec 2022 | 29.69 | 29.79 | 27.32 | 28.66 | -3.21% | 9,462,000 | |
| Nov 2022 | 27.06 | 30.20 | 26.30 | 29.61 | +12.41% | 10,606,500 | 0.4470 |
| Oct 2022 | 21.95 | 26.44 | 21.89 | 26.34 | +24.60% | 8,886,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Eni S.p.A. Acquires 4,278,035 Treasury Shares for 114,999,934.62 Euro (opens in a new tab) Fintel · 04 Nov 2026 23:11
- Eni Begins Maha Gas Production, Boosting Indonesia's Offshore Output (opens in a new tab) Zacks · 02 Nov 2026 16:01
- Is BP (BP) Stock Outpacing Its Oils-Energy Peers This Year? (opens in a new tab) Zacks · 02 Nov 2026 13:40
- Eni begins gas production at Maha field offshore Indonesia (opens in a new tab) Offshore Technology · 02 Nov 2026 10:53
- Zacks.com featured highlights include BP, ExxonMobil, ConocoPhillips and Eni (opens in a new tab) Zacks · 02 Nov 2026 08:41
- How Investors Are Reacting To Baker Hughes (BKR) Earnings Beat (opens in a new tab) Simply Wall St. · 01 Nov 2026 13:11
- Does Baker Hughes (BKR) Change The Story With Its Cyprus Subsea Contract? (opens in a new tab) Simply Wall St. · 01 Nov 2026 07:08
- Stay Ahead of Market Uncertainty With BP, XOM, COP and E (opens in a new tab) Zacks · 30 Oct 2026 14:37
- Should Junín 5 Support Work Require Action From Weatherford International (WFRD) Investors? (opens in a new tab) Simply Wall St. · 30 Oct 2026 13:14
- Baker Hughes Wins Major Subsea Contract From Eni for Cronos Gas (opens in a new tab) Zacks · 30 Oct 2026 11:27
- Eni (BIT:ENI) Stock Looks Below Fair Value On Cash Flow (opens in a new tab) Simply Wall St. · 29 Oct 2026 14:19
- Eni and Burlington Stores have been highlighted as Zacks Bull and Bear of the Day (opens in a new tab) Zacks · 29 Oct 2026 11:37
- Bull of the Day: Eni (E) (opens in a new tab) Zacks · 29 Oct 2026 07:00
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 55.70 USD
- Market cap
- 79.0B
- Dividend yield
- 4.40%
- 5-year average yield
- 6.00%
- Payout ratio
- 46%
- Last dividend
- 0.6280 USD · 24 Nov 2026
- Next ex-dividend date
- 24 Nov 2026
- Exchange
- NYSE
- Country
- Italy
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 Sep 2026 | 0.6280 USD |
| 19 May 2026 | 0.6310 USD |
| 24 Mar 2026 | 0.6140 USD |
| 20 May 2025 | 0.5710 USD |
| 25 Mar 2025 | 0.5200 USD |
| 19 Nov 2024 | 0.5430 USD |
| 24 Sep 2024 | 0.5430 USD |
| 20 May 2024 | 0.4990 USD |
| 18 Mar 2024 | 0.5190 USD |
| 20 Nov 2023 | 0.4860 USD |
| 18 Sep 2023 | 0.5270 USD |
| 22 May 2023 | 0.4720 USD |
Follow E and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.