EBRO Ebro Foods, S.A.
Stock · MCE · Spain · Consumer Defensive · ES0112501012
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Ebro Foods, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
18.02 EUR
-0.44%
52-week range
17.46 – 19.64
Dividend yield5.11%
Market cap2.8B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 16:41. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 15.82 | 15.96 | 15.30 | 15.62 | -1.39% | 451,152 | |
| 04 Jul 2022 – 08 Jul 2022 | 16.10 | 16.38 | 15.76 | 15.84 | -1.86% | 362,034 | |
| 27 Jun 2022 – 01 Jul 2022 | 16.10 | 16.54 | 15.92 | 16.14 | +0.25% | 200,916 | 0.1900 |
| 20 Jun 2022 – 24 Jun 2022 | 16.20 | 16.52 | 15.98 | 16.10 | -0.98% | 279,717 | |
| 13 Jun 2022 – 17 Jun 2022 | 16.60 | 16.62 | 16.16 | 16.26 | -2.05% | 285,970 | |
| 06 Jun 2022 – 10 Jun 2022 | 16.62 | 16.80 | 16.40 | 16.60 | -0.12% | 138,245 | |
| 30 May 2022 – 03 Jun 2022 | 16.40 | 16.80 | 16.30 | 16.62 | +1.59% | 180,550 | |
| 23 May 2022 – 27 May 2022 | 16.18 | 16.44 | 16.14 | 16.36 | +1.74% | 136,882 | |
| 16 May 2022 – 20 May 2022 | 16.46 | 16.68 | 16.00 | 16.08 | -1.47% | 239,165 | |
| 09 May 2022 – 13 May 2022 | 16.50 | 16.62 | 16.24 | 16.32 | -1.69% | 139,032 | |
| 02 May 2022 – 06 May 2022 | 16.78 | 17.12 | 16.50 | 16.60 | -2.35% | 189,396 | |
| 25 Apr 2022 – 29 Apr 2022 | 16.46 | 17.12 | 16.26 | 17.00 | +3.53% | 375,802 | |
| 19 Apr 2022 – 22 Apr 2022 | 16.38 | 16.46 | 16.14 | 16.42 | +0.74% | 143,279 | |
| 11 Apr 2022 – 14 Apr 2022 | 16.46 | 16.46 | 16.10 | 16.30 | -0.24% | 307,625 | |
| 04 Apr 2022 – 08 Apr 2022 | 16.06 | 16.36 | 15.86 | 16.34 | +2.25% | 234,782 | |
| 28 Mar 2022 – 01 Apr 2022 | 16.22 | 16.34 | 15.86 | 15.98 | -0.75% | 344,621 | 0.1900 |
| 21 Mar 2022 – 25 Mar 2022 | 16.32 | 16.44 | 16.04 | 16.10 | -1.23% | 305,977 | |
| 14 Mar 2022 – 18 Mar 2022 | 16.26 | 16.48 | 15.90 | 16.30 | +1.12% | 563,361 | |
| 07 Mar 2022 – 11 Mar 2022 | 16.44 | 16.62 | 15.62 | 16.12 | -4.62% | 636,325 | |
| 28 Feb 2022 – 04 Mar 2022 | 16.46 | 17.40 | 16.46 | 16.90 | +1.20% | 629,817 | |
| 21 Feb 2022 – 25 Feb 2022 | 16.60 | 16.94 | 16.20 | 16.70 | +0.60% | 406,629 | |
| 14 Feb 2022 – 18 Feb 2022 | 16.64 | 16.82 | 16.52 | 16.60 | -1.19% | 291,527 | |
| 07 Feb 2022 – 11 Feb 2022 | 16.30 | 16.82 | 16.12 | 16.80 | +3.07% | 317,473 | |
| 31 Jan 2022 – 04 Feb 2022 | 16.62 | 16.80 | 16.24 | 16.30 | -2.16% | 498,223 | |
| 24 Jan 2022 – 28 Jan 2022 | 17.06 | 17.06 | 16.60 | 16.66 | -2.46% | 300,484 |
Page 10 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 18.10 EUR
- Market cap
- 2.8B
- Dividend yield
- 5.11%
- 5-year average yield
- 4.09%
- Payout ratio
- 48%
- Last dividend
- 0.2300 EUR · 29 Sep 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 29 Sep 2026 | 0.2300 EUR |
| 26 Jun 2026 | 0.2300 EUR |
| 30 Mar 2026 | 0.2300 EUR |
| 29 Sep 2025 | 0.2300 EUR |
| 26 Jun 2025 | 0.2300 EUR |
| 28 Mar 2025 | 0.2300 EUR |
| 27 Sep 2024 | 0.2200 EUR |
| 26 Jun 2024 | 0.2200 EUR |
| 27 Mar 2024 | 0.2200 EUR |
| 28 Sep 2023 | 0.1900 EUR |
| 28 Jun 2023 | 0.1900 EUR |
| 30 Mar 2023 | 0.1900 EUR |
Follow EBRO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.