ENO Elecnor, S.A.
Stock · MCE · Spain · Industrials · ES0129743318
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Elecnor, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
29.10 EUR
+1.57%
52-week range
23.70 – 42.25
Dividend yield1.81%
Market cap2.4B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 16:39. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 11.35 | 11.35 | 10.95 | 11.05 | -2.21% | 118,443 | |
| 04 Jul 2022 – 08 Jul 2022 | 10.95 | 11.30 | 10.85 | 11.30 | +2.26% | 181,354 | |
| 27 Jun 2022 – 01 Jul 2022 | 11.30 | 11.40 | 10.80 | 11.05 | -2.21% | 175,924 | |
| 20 Jun 2022 – 24 Jun 2022 | 11.55 | 11.55 | 11.05 | 11.30 | -1.74% | 251,676 | |
| 13 Jun 2022 – 17 Jun 2022 | 12.30 | 12.30 | 11.35 | 11.50 | -4.96% | 230,419 | |
| 06 Jun 2022 – 10 Jun 2022 | 12.60 | 12.75 | 12.05 | 12.10 | -3.20% | 224,817 | |
| 30 May 2022 – 03 Jun 2022 | 12.75 | 12.85 | 12.20 | 12.50 | -3.10% | 147,552 | 0.2938 |
| 23 May 2022 – 27 May 2022 | 11.85 | 13.40 | 11.80 | 12.90 | +10.26% | 301,764 | |
| 16 May 2022 – 20 May 2022 | 11.80 | 11.85 | 11.50 | 11.70 | -0.85% | 63,704 | |
| 09 May 2022 – 13 May 2022 | 11.40 | 11.95 | 11.40 | 11.80 | +2.61% | 59,306 | |
| 02 May 2022 – 06 May 2022 | 11.30 | 11.70 | 11.20 | 11.50 | +2.22% | 46,101 | |
| 25 Apr 2022 – 29 Apr 2022 | 11.35 | 11.55 | 11.15 | 11.25 | -2.17% | 44,672 | |
| 19 Apr 2022 – 22 Apr 2022 | 11.40 | 11.80 | 11.20 | 11.50 | +2.68% | 65,180 | |
| 11 Apr 2022 – 14 Apr 2022 | 10.90 | 11.40 | 10.90 | 11.20 | +0.45% | 74,027 | |
| 04 Apr 2022 – 08 Apr 2022 | 10.90 | 11.20 | 10.70 | 11.15 | +1.36% | 53,952 | |
| 28 Mar 2022 – 01 Apr 2022 | 10.80 | 11.00 | 10.60 | 11.00 | +2.33% | 138,066 | |
| 21 Mar 2022 – 25 Mar 2022 | 11.25 | 11.25 | 10.55 | 10.75 | -4.02% | 123,303 | |
| 14 Mar 2022 – 18 Mar 2022 | 11.10 | 11.30 | 10.90 | 11.20 | +2.28% | 114,369 | |
| 07 Mar 2022 – 11 Mar 2022 | 9.74 | 11.10 | 9.68 | 10.95 | +8.42% | 228,151 | |
| 28 Feb 2022 – 04 Mar 2022 | 10.55 | 11.00 | 10.10 | 10.10 | -6.05% | 136,784 | |
| 21 Feb 2022 – 25 Feb 2022 | 10.85 | 11.10 | 10.20 | 10.75 | +0.94% | 356,657 | |
| 14 Feb 2022 – 18 Feb 2022 | 10.35 | 10.65 | 9.70 | 10.65 | +3.40% | 480,391 | |
| 07 Feb 2022 – 11 Feb 2022 | 10.20 | 10.45 | 10.05 | 10.30 | +2.49% | 67,347 | |
| 31 Jan 2022 – 04 Feb 2022 | 9.94 | 10.25 | 9.90 | 10.05 | +1.31% | 26,061 | |
| 24 Jan 2022 – 28 Jan 2022 | 10.05 | 10.15 | 9.76 | 9.92 | -1.78% | 229,579 |
Page 10 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 28.65 EUR
- Market cap
- 2.4B
- Dividend yield
- 1.81%
- 5-year average yield
- 3.48%
- Payout ratio
- 34%
- Last dividend
- 0.4284 EUR · 08 Jun 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Jun 2026 | 0.4284 EUR |
| 15 Dec 2025 | 0.0945 EUR |
| 09 Jun 2025 | 3.1285 EUR |
| 16 Dec 2024 | 6.3764 EUR |
| 03 Jun 2024 | 0.3978 EUR |
| 18 Dec 2023 | 0.0675 EUR |
| 29 May 2023 | 0.3704 EUR |
| 23 Dec 2022 | 0.0643 EUR |
| 30 May 2022 | 0.2938 EUR |
| 20 Dec 2021 | 0.0613 EUR |
| 05 Jul 2021 | 0.3019 EUR |
| 07 Dec 2020 | 0.0573 EUR |
Follow ENO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.