ENO Elecnor, S.A.
Stock · MCE · Spain · Industrials · ES0129743318
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Elecnor, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
28.85 EUR
+0.70%
52-week range
28.85
Low23.70High42.25
Dividend yield1.81%
Market cap2.4B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 13:40. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 20.40 | 21.20 | 20.40 | 21.10 | +3.69% | 474,824 | |
| 25 Nov 2024 – 29 Nov 2024 | 19.74 | 20.40 | 19.54 | 20.35 | +3.30% | 357,210 | |
| 18 Nov 2024 – 22 Nov 2024 | 19.88 | 19.88 | 19.38 | 19.70 | -0.91% | 231,640 | |
| 11 Nov 2024 – 15 Nov 2024 | 20.25 | 20.40 | 19.34 | 19.88 | -0.40% | 245,203 | |
| 04 Nov 2024 – 08 Nov 2024 | 20.80 | 20.90 | 19.80 | 19.96 | -3.11% | 269,277 | |
| 28 Oct 2024 – 01 Nov 2024 | 19.40 | 20.80 | 19.28 | 20.60 | +7.52% | 569,571 | |
| 21 Oct 2024 – 25 Oct 2024 | 19.16 | 19.48 | 19.06 | 19.16 | +0.10% | 75,066 | |
| 14 Oct 2024 – 18 Oct 2024 | 18.50 | 19.46 | 18.40 | 19.14 | +3.13% | 89,288 | |
| 07 Oct 2024 – 11 Oct 2024 | 18.90 | 18.90 | 18.32 | 18.56 | +0.11% | 78,416 | |
| 30 Sep 2024 – 04 Oct 2024 | 19.08 | 19.24 | 18.50 | 18.54 | -3.13% | 74,694 | |
| 23 Sep 2024 – 27 Sep 2024 | 18.90 | 19.24 | 18.70 | 19.14 | +1.48% | 87,362 | |
| 16 Sep 2024 – 20 Sep 2024 | 18.24 | 18.98 | 18.24 | 18.86 | +2.39% | 128,793 | |
| 09 Sep 2024 – 13 Sep 2024 | 17.94 | 18.60 | 17.74 | 18.42 | +2.56% | 102,738 | |
| 02 Sep 2024 – 06 Sep 2024 | 18.40 | 18.44 | 17.96 | 17.96 | -2.39% | 150,554 | |
| 26 Aug 2024 – 30 Aug 2024 | 18.78 | 18.90 | 18.24 | 18.40 | -2.85% | 118,763 | |
| 19 Aug 2024 – 23 Aug 2024 | 19.24 | 19.46 | 18.64 | 18.94 | -1.46% | 142,472 | |
| 12 Aug 2024 – 16 Aug 2024 | 20.10 | 20.10 | 19.04 | 19.22 | -2.04% | 98,807 | |
| 05 Aug 2024 – 09 Aug 2024 | 19.86 | 19.86 | 18.84 | 19.62 | -2.63% | 166,117 | |
| 29 Jul 2024 – 02 Aug 2024 | 20.60 | 20.95 | 19.86 | 20.15 | -1.95% | 198,287 | |
| 22 Jul 2024 – 26 Jul 2024 | 20.70 | 20.90 | 19.98 | 20.55 | -0.48% | 162,448 | |
| 15 Jul 2024 – 19 Jul 2024 | 19.90 | 20.75 | 19.70 | 20.65 | +4.50% | 249,897 | |
| 08 Jul 2024 – 12 Jul 2024 | 19.98 | 20.00 | 19.22 | 19.76 | +1.65% | 97,806 | |
| 01 Jul 2024 – 05 Jul 2024 | 19.94 | 19.94 | 19.26 | 19.44 | -2.02% | 91,514 | |
| 24 Jun 2024 – 28 Jun 2024 | 20.15 | 20.35 | 19.80 | 19.84 | -2.51% | 95,236 | |
| 17 Jun 2024 – 21 Jun 2024 | 19.86 | 20.60 | 19.58 | 20.35 | +2.78% | 199,323 |
Page 5 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 28.65 EUR
- Market cap
- 2.4B
- Dividend yield
- 1.81%
- 5-year average yield
- 3.48%
- Payout ratio
- 34%
- Last dividend
- 0.4284 EUR · 08 Jun 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Jun 2026 | 0.4284 EUR |
| 15 Dec 2025 | 0.0945 EUR |
| 09 Jun 2025 | 3.1285 EUR |
| 16 Dec 2024 | 6.3764 EUR |
| 03 Jun 2024 | 0.3978 EUR |
| 18 Dec 2023 | 0.0675 EUR |
| 29 May 2023 | 0.3704 EUR |
| 23 Dec 2022 | 0.0643 EUR |
| 30 May 2022 | 0.2938 EUR |
| 20 Dec 2021 | 0.0613 EUR |
| 05 Jul 2021 | 0.3019 EUR |
| 07 Dec 2020 | 0.0573 EUR |
Follow ENO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.