EQIX Equinix, Inc.
Stock · NasdaqGS · United States · Real Estate · US29444U7000
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Equinix, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 07:05. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 1,072.61 | 1,094.85 | 1,055.20 | 1,059.44 | -1.18% | 2,702,600 | |
| 04 May 2026 – 08 May 2026 | 1,087.19 | 1,097.44 | 1,061.42 | 1,072.08 | -1.19% | 2,289,200 | |
| 27 Apr 2026 – 01 May 2026 | 1,103.95 | 1,108.47 | 1,045.00 | 1,085.03 | -2.14% | 3,805,100 | |
| 20 Apr 2026 – 24 Apr 2026 | 1,093.18 | 1,128.68 | 1,087.17 | 1,108.76 | +1.85% | 2,574,400 | |
| 13 Apr 2026 – 17 Apr 2026 | 1,027.59 | 1,093.03 | 1,023.77 | 1,088.62 | +5.67% | 2,505,800 | |
| 06 Apr 2026 – 10 Apr 2026 | 999.40 | 1,039.90 | 984.11 | 1,030.24 | +2.99% | 1,980,200 | |
| 30 Mar 2026 – 02 Apr 2026 | 972.25 | 1,006.56 | 958.49 | 1,000.37 | +3.88% | 2,306,400 | |
| 23 Mar 2026 – 27 Mar 2026 | 965.80 | 977.83 | 953.22 | 963.00 | +0.40% | 2,383,200 | |
| 16 Mar 2026 – 20 Mar 2026 | 975.03 | 990.98 | 953.72 | 959.16 | -1.11% | 3,909,400 | |
| 09 Mar 2026 – 13 Mar 2026 | 926.50 | 983.38 | 918.28 | 969.90 | +3.49% | 3,287,600 | |
| 02 Mar 2026 – 06 Mar 2026 | 959.65 | 977.36 | 933.96 | 937.20 | -3.80% | 3,264,400 | |
| 23 Feb 2026 – 27 Feb 2026 | 926.02 | 975.00 | 924.45 | 974.26 | +4.97% | 3,544,200 | 5.1600 |
| 17 Feb 2026 – 20 Feb 2026 | 952.50 | 958.29 | 911.40 | 928.11 | -2.94% | 3,179,100 | |
| 09 Feb 2026 – 13 Feb 2026 | 846.57 | 992.90 | 840.60 | 956.19 | +12.74% | 5,348,900 | |
| 02 Feb 2026 – 06 Feb 2026 | 816.22 | 848.88 | 791.54 | 848.12 | +3.31% | 2,834,500 | |
| 26 Jan 2026 – 30 Jan 2026 | 795.68 | 831.72 | 793.18 | 820.93 | +3.75% | 3,018,900 | |
| 20 Jan 2026 – 23 Jan 2026 | 792.63 | 809.54 | 782.01 | 791.27 | -1.31% | 1,877,700 | |
| 12 Jan 2026 – 16 Jan 2026 | 799.55 | 813.45 | 758.90 | 801.78 | +0.18% | 3,200,500 | |
| 05 Jan 2026 – 09 Jan 2026 | 761.08 | 804.40 | 755.40 | 800.35 | +4.74% | 2,203,500 | |
| 29 Dec 2025 – 02 Jan 2026 | 765.83 | 771.70 | 758.43 | 764.11 | +0.11% | 1,578,300 | |
| 22 Dec 2025 – 26 Dec 2025 | 753.15 | 763.84 | 751.22 | 763.30 | +0.63% | 1,034,000 | |
| 15 Dec 2025 – 19 Dec 2025 | 755.86 | 764.50 | 739.81 | 758.51 | +1.09% | 4,234,300 | |
| 08 Dec 2025 – 12 Dec 2025 | 741.59 | 764.50 | 726.95 | 750.32 | +1.18% | 2,645,700 | |
| 01 Dec 2025 – 05 Dec 2025 | 746.63 | 747.88 | 720.62 | 741.58 | -1.56% | 3,889,600 | |
| 24 Nov 2025 – 28 Nov 2025 | 754.00 | 768.85 | 743.19 | 753.31 | -0.18% | 2,435,300 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 1,054.09 USD
- Market cap
- 99.1B
- Dividend yield
- 2.06%
- 5-year average yield
- 1.88%
- Payout ratio
- 121%
- Last dividend
- 5.1600 USD · 18 Nov 2026
- Next ex-dividend date
- 18 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Specialty
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Aug 2026 | 5.1600 USD |
| 20 May 2026 | 5.1600 USD |
| 25 Feb 2026 | 5.1600 USD |
| 19 Nov 2025 | 4.6900 USD |
| 20 Aug 2025 | 4.6900 USD |
| 21 May 2025 | 4.6900 USD |
| 26 Feb 2025 | 4.6900 USD |
| 13 Nov 2024 | 4.2600 USD |
| 21 Aug 2024 | 4.2600 USD |
| 21 May 2024 | 4.2600 USD |
| 27 Feb 2024 | 4.2600 USD |
| 14 Nov 2023 | 4.2600 USD |
Why this score
- Yield 8.6 / 25
- Dividend safety 4.3 / 25
- Dividend growth 7.3 / 15
- Quality 11.0 / 15
- Valuation 2.7 / 10
- Analysts 5.0 / 5
- The dividend is above the earnings (payout 121%)
- Heavy debt: net debt is 5.1× EBITDA
- Total debt has risen three years in a row
- Yield of 2.1% on today's price
- REIT: its payout of earnings and of free cash flow say little, so it is judged by debt and interest cover
- Dividend up 9 years in a row, 0.6% a year
- ROE of 11%
- P/E 60.6 against 28.5 for its sector
- Analysts' target is +24% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow EQIX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.