F Ford Motor Company
Stock · NYSE · United States · Consumer Cyclical · US3453708600
Price
12.53 USD
-1.10%
52-week range
12.53
Low11.11High17.78
Dividend yield4.74%
Market cap50.6B
NowoTrade score
19 Grade A
Price history
Daily prices in USD.
Updated 06 Nov 2026 06:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Sep 2022 | 15.10 | 15.74 | 11.19 | 11.20 | -26.51% | 1,620,561,600 | |
| Aug 2022 | 14.66 | 16.68 | 14.55 | 15.24 | +3.74% | 1,455,634,600 | 0.1500 |
| Jul 2022 | 11.10 | 14.79 | 10.61 | 14.69 | +31.99% | 1,247,603,800 | |
| Jun 2022 | 13.88 | 13.97 | 10.90 | 11.13 | -18.64% | 1,143,688,600 | |
| May 2022 | 14.02 | 15.00 | 12.07 | 13.68 | -3.39% | 1,360,048,800 | |
| Apr 2022 | 17.01 | 17.15 | 13.90 | 14.16 | -16.26% | 1,341,531,000 | 0.1000 |
| Mar 2022 | 17.41 | 18.25 | 15.51 | 16.91 | -3.70% | 1,749,488,000 | |
| Feb 2022 | 20.61 | 21.05 | 15.96 | 17.56 | -13.50% | 1,826,127,200 | |
| Jan 2022 | 21.27 | 25.87 | 18.80 | 20.30 | -2.26% | 2,907,578,400 | 0.1000 |
| Dec 2021 | 19.63 | 21.49 | 18.61 | 20.77 | +8.23% | 1,850,449,400 | |
| Nov 2021 | 17.50 | 20.79 | 17.07 | 19.19 | — | 2,282,540,600 | 0.1000 |
Page 3 of 3
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 12.67 USD
- Market cap
- 50.6B
- Dividend yield
- 4.74%
- 5-year average yield
- 3.46%
- Payout ratio
- 64%
- Last dividend
- 0.1500 USD · 10 Nov 2026
- Next ex-dividend date
- 10 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Aug 2026 | 0.1500 USD |
| 12 May 2026 | 0.1500 USD |
| 13 Feb 2026 | 0.1500 USD |
| 07 Nov 2025 | 0.1500 USD |
| 11 Aug 2025 | 0.1500 USD |
| 12 May 2025 | 0.1500 USD |
| 18 Feb 2025 | 0.3000 USD |
| 07 Nov 2024 | 0.1500 USD |
| 07 Aug 2024 | 0.1500 USD |
| 07 May 2024 | 0.1500 USD |
| 15 Feb 2024 | 0.3300 USD |
| 31 Oct 2023 | 0.1500 USD |
Why this score
- Yield 19.8 / 25
- Dividend safety 4.3 / 25
- Dividend growth 3.0 / 15
- Quality 3.0 / 15
- Valuation 0.0 / 10
- Analysts 5.0 / 5
- Heavy debt: net debt is 17.9× EBITDA
- Thin interest cover: operating profit is only -6.9× the interest
- The dividend paid in the last 12 months is lower than in the 12 before
- The last full year was a loss
- Total debt has risen three years in a row
- Yield of 4.7% on today's price
- Dividend uses 43% of free cash flow (3-year average)
- Dividend growth of 3.2% a year
- ROE of -18%
- Analysts' target is +21% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow F and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.