F Ford Motor Company
Stock · NYSE · United States · Consumer Cyclical · US3453708600
Price
12.53 USD
-1.10%
52-week range
12.53
Low11.11High17.78
Dividend yield4.74%
Market cap50.6B
NowoTrade score
19 Grade A
Price history
Daily prices in USD.
Updated 06 Nov 2026 06:33. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 – 21 Jan 2022 | 24.87 | 25.13 | 20.54 | 20.65 | -18.02% | 561,263,300 | |
| 10 Jan 2022 – 14 Jan 2022 | 24.10 | 25.87 | 23.28 | 25.19 | +3.07% | 664,655,000 | |
| 03 Jan 2022 – 07 Jan 2022 | 21.27 | 24.95 | 21.06 | 24.44 | +17.67% | 957,710,500 | |
| 27 Dec 2021 – 31 Dec 2021 | 20.26 | 21.06 | 20.10 | 20.77 | +2.57% | 253,925,000 | |
| 20 Dec 2021 – 23 Dec 2021 | 19.46 | 20.41 | 19.05 | 20.25 | +2.43% | 259,913,400 | |
| 13 Dec 2021 – 17 Dec 2021 | 21.24 | 21.30 | 19.38 | 19.77 | -7.83% | 536,603,300 | |
| 06 Dec 2021 – 10 Dec 2021 | 19.23 | 21.49 | 18.61 | 21.45 | +12.07% | 460,294,600 | |
| 29 Nov 2021 – 03 Dec 2021 | 20.07 | 20.47 | 18.93 | 19.14 | -3.09% | 511,730,200 | |
| 22 Nov 2021 – 26 Nov 2021 | 19.39 | 20.79 | 19.31 | 19.75 | +1.86% | 355,604,500 | |
| 15 Nov 2021 – 19 Nov 2021 | 19.46 | 20.26 | 19.14 | 19.39 | -0.56% | 408,230,200 | 0.1000 |
| 08 Nov 2021 – 12 Nov 2021 | 19.40 | 20.51 | 19.06 | 19.50 | +1.09% | 721,802,900 | |
| 01 Nov 2021 – 05 Nov 2021 | 17.50 | 19.72 | 17.07 | 19.29 | — | 624,885,900 |
Page 11 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 12.67 USD
- Market cap
- 50.6B
- Dividend yield
- 4.74%
- 5-year average yield
- 3.46%
- Payout ratio
- 64%
- Last dividend
- 0.1500 USD · 10 Nov 2026
- Next ex-dividend date
- 10 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Aug 2026 | 0.1500 USD |
| 12 May 2026 | 0.1500 USD |
| 13 Feb 2026 | 0.1500 USD |
| 07 Nov 2025 | 0.1500 USD |
| 11 Aug 2025 | 0.1500 USD |
| 12 May 2025 | 0.1500 USD |
| 18 Feb 2025 | 0.3000 USD |
| 07 Nov 2024 | 0.1500 USD |
| 07 Aug 2024 | 0.1500 USD |
| 07 May 2024 | 0.1500 USD |
| 15 Feb 2024 | 0.3300 USD |
| 31 Oct 2023 | 0.1500 USD |
Why this score
- Yield 19.8 / 25
- Dividend safety 4.3 / 25
- Dividend growth 3.0 / 15
- Quality 3.0 / 15
- Valuation 0.0 / 10
- Analysts 5.0 / 5
- Heavy debt: net debt is 17.9× EBITDA
- Thin interest cover: operating profit is only -6.9× the interest
- The dividend paid in the last 12 months is lower than in the 12 before
- The last full year was a loss
- Total debt has risen three years in a row
- Yield of 4.7% on today's price
- Dividend uses 43% of free cash flow (3-year average)
- Dividend growth of 3.2% a year
- ROE of -18%
- Analysts' target is +21% from the price
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow F and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.