FTI TechnipFMC plc
Stock · NYSE · United Kingdom · Energy · GB00BDSFG982
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by TechnipFMC plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
61.59 USD
-4.51%
52-week range
61.59
Low41.73High80.70
Dividend yield0.32%
Market cap23.9B
Price history
Daily prices in USD.
Updated 06 Nov 2026 12:58. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 70.47 | 74.06 | 69.92 | 71.28 | +1.61% | 16,793,700 | |
| 04 May 2026 – 08 May 2026 | 75.76 | 76.56 | 70.13 | 70.15 | -7.44% | 20,255,500 | |
| 27 Apr 2026 – 01 May 2026 | 75.45 | 77.78 | 74.07 | 75.79 | +1.38% | 24,002,900 | |
| 20 Apr 2026 – 24 Apr 2026 | 70.00 | 74.87 | 69.40 | 74.76 | +6.13% | 16,874,300 | |
| 13 Apr 2026 – 17 Apr 2026 | 74.15 | 75.52 | 68.57 | 70.44 | -4.54% | 15,010,300 | |
| 06 Apr 2026 – 10 Apr 2026 | 70.59 | 74.25 | 70.00 | 73.79 | +3.90% | 16,660,900 | |
| 30 Mar 2026 – 02 Apr 2026 | 72.40 | 72.59 | 67.22 | 71.02 | -0.24% | 14,722,100 | |
| 23 Mar 2026 – 27 Mar 2026 | 65.56 | 71.49 | 64.83 | 71.19 | +9.09% | 19,476,300 | |
| 16 Mar 2026 – 20 Mar 2026 | 63.28 | 67.92 | 62.51 | 65.26 | +3.54% | 26,273,000 | 0.0500 |
| 09 Mar 2026 – 13 Mar 2026 | 62.50 | 65.56 | 60.56 | 63.03 | +0.02% | 23,399,100 | |
| 02 Mar 2026 – 06 Mar 2026 | 66.81 | 68.29 | 62.54 | 63.02 | -4.96% | 22,358,700 | |
| 23 Feb 2026 – 27 Feb 2026 | 63.39 | 67.55 | 62.50 | 66.31 | +4.44% | 20,799,000 | |
| 17 Feb 2026 – 20 Feb 2026 | 61.39 | 63.51 | 58.67 | 63.49 | +3.47% | 22,356,800 | |
| 09 Feb 2026 – 13 Feb 2026 | 58.99 | 62.67 | 58.81 | 61.36 | +3.89% | 18,676,100 | |
| 02 Feb 2026 – 06 Feb 2026 | 54.49 | 59.48 | 54.20 | 59.06 | +5.99% | 21,888,400 | |
| 26 Jan 2026 – 30 Jan 2026 | 54.85 | 56.93 | 54.49 | 55.72 | +2.69% | 17,369,700 | |
| 20 Jan 2026 – 23 Jan 2026 | 52.00 | 55.05 | 51.46 | 54.26 | +4.03% | 11,373,800 | |
| 12 Jan 2026 – 16 Jan 2026 | 49.80 | 52.76 | 49.48 | 52.16 | +4.17% | 14,929,200 | |
| 05 Jan 2026 – 09 Jan 2026 | 48.86 | 50.44 | 47.14 | 50.07 | +5.83% | 18,959,200 | |
| 29 Dec 2025 – 02 Jan 2026 | 45.00 | 47.36 | 44.43 | 47.31 | +5.96% | 8,908,000 | |
| 22 Dec 2025 – 26 Dec 2025 | 44.90 | 45.84 | 44.45 | 44.65 | -0.16% | 5,401,900 | |
| 15 Dec 2025 – 19 Dec 2025 | 46.32 | 46.84 | 43.34 | 44.72 | -3.45% | 28,376,400 | |
| 08 Dec 2025 – 12 Dec 2025 | 45.73 | 46.81 | 45.03 | 46.32 | +0.65% | 11,954,800 | |
| 01 Dec 2025 – 05 Dec 2025 | 45.32 | 47.33 | 44.93 | 46.02 | +1.68% | 13,121,500 | |
| 24 Nov 2025 – 28 Nov 2025 | 43.70 | 45.77 | 43.53 | 45.26 | +2.54% | 8,935,500 |
Page 2 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 64.50 USD
- Market cap
- 23.9B
- Dividend yield
- 0.32%
- 5-year average yield
- 1.63%
- Payout ratio
- 6%
- Last dividend
- 0.0500 USD · 17 Nov 2026
- Next ex-dividend date
- 17 Nov 2026
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Aug 2026 | 0.0500 USD |
| 19 May 2026 | 0.0500 USD |
| 17 Mar 2026 | 0.0500 USD |
| 18 Nov 2025 | 0.0500 USD |
| 19 Aug 2025 | 0.0500 USD |
| 20 May 2025 | 0.0500 USD |
| 18 Mar 2025 | 0.0500 USD |
| 19 Nov 2024 | 0.0500 USD |
| 20 Aug 2024 | 0.0500 USD |
| 20 May 2024 | 0.0500 USD |
| 18 Mar 2024 | 0.0500 USD |
| 20 Nov 2023 | 0.0500 USD |
Follow FTI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.