GRE Amundi MSCI Greece UCITS ETF Dist
ETF · Paris · FR0010405431
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Amundi MSCI Greece UCITS ETF Dist, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
2.88 EUR
-0.40%
52-week range
2.16 – 3.09
Dividend yield2.27%
Price history
Daily prices in EUR.
Updated 06 Nov 2026 18:21. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 1.52 | 1.60 | 1.51 | 1.60 | +5.40% | 421,882 | |
| 25 Nov 2024 – 29 Nov 2024 | 1.53 | 1.54 | 1.50 | 1.52 | -0.49% | 246,818 | |
| 18 Nov 2024 – 22 Nov 2024 | 1.52 | 1.54 | 1.48 | 1.53 | +0.01% | 794,005 | |
| 11 Nov 2024 – 15 Nov 2024 | 1.55 | 1.58 | 1.52 | 1.53 | -1.55% | 778,497 | |
| 04 Nov 2024 – 08 Nov 2024 | 1.52 | 1.56 | 1.51 | 1.55 | +1.97% | 512,872 | |
| 28 Oct 2024 – 01 Nov 2024 | 1.51 | 1.53 | 1.49 | 1.52 | +0.81% | 507,142 | |
| 21 Oct 2024 – 25 Oct 2024 | 1.59 | 1.59 | 1.50 | 1.51 | -4.62% | 403,074 | |
| 14 Oct 2024 – 18 Oct 2024 | 1.54 | 1.58 | 1.54 | 1.58 | +2.77% | 1,086,195 | |
| 07 Oct 2024 – 11 Oct 2024 | 1.57 | 1.57 | 1.53 | 1.54 | -2.31% | 375,532 | |
| 30 Sep 2024 – 04 Oct 2024 | 1.61 | 1.61 | 1.53 | 1.57 | -2.35% | 321,286 | |
| 23 Sep 2024 – 27 Sep 2024 | 1.54 | 1.62 | 1.54 | 1.61 | +4.38% | 973,208 | |
| 16 Sep 2024 – 20 Sep 2024 | 1.54 | 1.57 | 1.54 | 1.54 | -0.39% | 244,947 | |
| 09 Sep 2024 – 13 Sep 2024 | 1.58 | 1.58 | 1.53 | 1.55 | -0.90% | 1,412,512 | |
| 02 Sep 2024 – 06 Sep 2024 | 1.56 | 1.59 | 1.56 | 1.56 | +0.13% | 800,119 | |
| 26 Aug 2024 – 30 Aug 2024 | 1.57 | 1.59 | 1.55 | 1.56 | -0.74% | 899,793 | |
| 19 Aug 2024 – 23 Aug 2024 | 1.58 | 1.58 | 1.55 | 1.57 | -0.03% | 317,623 | |
| 12 Aug 2024 – 16 Aug 2024 | 1.51 | 1.59 | 1.51 | 1.57 | +4.05% | 68,213 | |
| 05 Aug 2024 – 09 Aug 2024 | 1.53 | 1.53 | 1.42 | 1.51 | -2.78% | 1,211,184 | |
| 29 Jul 2024 – 02 Aug 2024 | 1.61 | 1.63 | 1.56 | 1.56 | -2.80% | 680,004 | |
| 22 Jul 2024 – 26 Jul 2024 | 1.59 | 1.62 | 1.58 | 1.60 | +1.06% | 908,192 | |
| 15 Jul 2024 – 19 Jul 2024 | 1.57 | 1.59 | 1.55 | 1.58 | +0.56% | 460,243 | |
| 08 Jul 2024 – 12 Jul 2024 | 1.56 | 1.58 | 1.55 | 1.58 | +1.31% | 202,023 | |
| 01 Jul 2024 – 05 Jul 2024 | 1.52 | 1.56 | 1.51 | 1.55 | +3.47% | 404,955 | |
| 24 Jun 2024 – 28 Jun 2024 | 1.52 | 1.53 | 1.50 | 1.50 | -1.03% | 1,245,429 | |
| 17 Jun 2024 – 21 Jun 2024 | 1.50 | 1.53 | 1.49 | 1.52 | +1.20% | 1,278,401 |
Page 5 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 2.89 EUR
- Dividend yield
- 2.27%
- Exchange
- Paris
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Dec 2025 | 0.0700 EUR |
| 10 Dec 2024 | 0.0600 EUR |
| 12 Dec 2023 | 0.0300 EUR |
| 06 Jul 2022 | 0.0200 EUR |
| 07 Jul 2021 | 0.0200 EUR |
| 08 Jul 2020 | 0.0100 EUR |
| 10 Jul 2019 | 0.0200 EUR |
| 11 Jul 2018 | 0.0200 EUR |
| 12 Jul 2017 | 0.0200 EUR |
| 06 Jul 2016 | 0.0100 EUR |
| 09 Dec 2015 | 0.0100 EUR |
| 09 Jul 2014 | 0.0100 EUR |
Follow GRE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.