GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
ETF · NYSEArca · IE00BJ5CNR11
Price
140.77 USD
-4.09%
52-week range
140.77
Low121.12High148.94
Dividend yield—
NowoTrade score
97
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:50. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 17 Nov 2025 – 21 Nov 2025 | 129.60 | 130.50 | 126.12 | 127.68 | -1.81% | 3,031,800 | |
| 10 Nov 2025 – 14 Nov 2025 | 131.30 | 132.62 | 128.49 | 130.04 | -0.08% | 1,284,900 | |
| 03 Nov 2025 – 07 Nov 2025 | 132.77 | 132.77 | 128.21 | 130.15 | -1.41% | 1,799,500 | |
| 27 Oct 2025 – 31 Oct 2025 | 132.59 | 133.43 | 131.50 | 132.01 | +0.44% | 957,700 | |
| 20 Oct 2025 – 24 Oct 2025 | 129.60 | 131.73 | 129.09 | 131.43 | +1.81% | 1,025,500 | |
| 13 Oct 2025 – 17 Oct 2025 | 128.53 | 130.45 | 127.27 | 129.09 | +1.53% | 1,237,000 | |
| 06 Oct 2025 – 10 Oct 2025 | 130.96 | 131.09 | 127.06 | 127.15 | -2.69% | 997,200 | |
| 29 Sep 2025 – 03 Oct 2025 | 130.18 | 131.30 | 129.47 | 130.66 | +0.80% | 1,053,300 | |
| 22 Sep 2025 – 26 Sep 2025 | 130.02 | 130.99 | 128.13 | 129.62 | -0.54% | 863,600 | 0.3180 |
| 15 Sep 2025 – 19 Sep 2025 | 129.50 | 130.44 | 128.37 | 130.33 | +0.88% | 1,399,600 | |
| 08 Sep 2025 – 12 Sep 2025 | 127.68 | 129.56 | 127.37 | 129.19 | +1.49% | 3,396,700 | |
| 02 Sep 2025 – 05 Sep 2025 | 125.20 | 128.28 | 124.85 | 127.29 | +0.41% | 1,247,200 | |
| 25 Aug 2025 – 29 Aug 2025 | 126.38 | 127.53 | 126.03 | 126.77 | +0.07% | 1,339,300 | |
| 18 Aug 2025 – 22 Aug 2025 | 126.06 | 126.96 | 124.24 | 126.68 | +0.40% | 3,446,600 | |
| 11 Aug 2025 – 15 Aug 2025 | 125.05 | 126.74 | 124.44 | 126.17 | +0.90% | 1,988,800 | |
| 04 Aug 2025 – 08 Aug 2025 | 122.91 | 125.15 | 122.91 | 125.04 | +2.37% | 1,113,500 | |
| 28 Jul 2025 – 01 Aug 2025 | 125.05 | 125.64 | 121.60 | 122.15 | -2.30% | 1,112,600 | |
| 21 Jul 2025 – 25 Jul 2025 | 123.30 | 125.14 | 122.90 | 125.03 | +1.58% | 1,351,400 | |
| 14 Jul 2025 – 18 Jul 2025 | 122.24 | 123.45 | 120.99 | 123.09 | +0.71% | 4,075,900 | |
| 07 Jul 2025 – 11 Jul 2025 | 122.47 | 123.11 | 121.52 | 122.22 | -0.55% | 1,548,000 | |
| 30 Jun 2025 – 03 Jul 2025 | 121.15 | 123.02 | 120.82 | 122.89 | +1.78% | 1,318,800 | |
| 23 Jun 2025 – 27 Jun 2025 | 117.08 | 121.10 | 116.62 | 120.74 | +3.13% | 962,600 | 0.3310 |
| 16 Jun 2025 – 20 Jun 2025 | 117.59 | 118.47 | 116.73 | 117.08 | +0.18% | 1,634,100 | |
| 09 Jun 2025 – 13 Jun 2025 | 118.27 | 118.80 | 116.67 | 116.87 | -1.03% | 1,112,600 | |
| 02 Jun 2025 – 06 Jun 2025 | 115.71 | 118.33 | 114.98 | 118.09 | +1.80% | 1,201,900 |
Page 3 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 146.77 USD
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Gold
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Sep 2026 | 0.4570 USD |
| 24 Jun 2026 | 0.3450 USD |
| 25 Mar 2026 | 0.3410 USD |
| 23 Dec 2025 | 0.3380 USD |
| 24 Sep 2025 | 0.3180 USD |
| 24 Jun 2025 | 0.3310 USD |
| 25 Mar 2025 | 0.3360 USD |
| 23 Dec 2024 | 0.3630 USD |
| 24 Sep 2024 | 0.2970 USD |
| 24 Jun 2024 | 0.3090 USD |
| 22 Mar 2024 | 0.3050 USD |
| 26 Dec 2023 | 0.4060 USD |
Why this score
- Cost 30.0 / 30
- Size and liquidity 20.0 / 20
- Track record 15.0 / 15
- Return for the risk 25.0 / 25
- Deepest fall 7.0 / 10
- fee 0.09% a year (very low)
- size 15.1 bn
- liquid: about 31.1 m a day
- 11 years of history
- 3 years: +18.5% a year with 12% swings (return per unit of risk 1.43)
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow GSLC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.