GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
ETF · NYSEArca · IE00BJ5CNR11
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 08:50. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 119.75 | 121.00 | 119.58 | 120.68 | +0.90% | 1,030,400 | |
| 25 Nov 2024 – 29 Nov 2024 | 118.94 | 119.85 | 118.38 | 119.60 | +1.21% | 684,200 | |
| 18 Nov 2024 – 22 Nov 2024 | 115.90 | 118.28 | 115.57 | 118.17 | +2.02% | 1,223,000 | |
| 11 Nov 2024 – 15 Nov 2024 | 118.54 | 118.73 | 115.57 | 115.83 | -2.06% | 1,559,000 | |
| 04 Nov 2024 – 08 Nov 2024 | 112.48 | 118.50 | 112.03 | 118.27 | +5.09% | 1,089,000 | |
| 28 Oct 2024 – 01 Nov 2024 | 114.44 | 114.77 | 112.00 | 112.54 | -1.12% | 881,700 | |
| 21 Oct 2024 – 25 Oct 2024 | 115.03 | 115.28 | 113.01 | 113.81 | -1.30% | 1,529,200 | |
| 14 Oct 2024 – 18 Oct 2024 | 114.75 | 115.60 | 114.31 | 115.31 | +0.85% | 990,300 | |
| 07 Oct 2024 – 11 Oct 2024 | 112.56 | 114.50 | 111.71 | 114.34 | +1.28% | 711,500 | |
| 30 Sep 2024 – 04 Oct 2024 | 112.39 | 113.05 | 111.36 | 112.89 | +0.30% | 1,020,900 | |
| 23 Sep 2024 – 27 Sep 2024 | 112.36 | 113.09 | 111.70 | 112.55 | +0.43% | 987,000 | 0.2970 |
| 16 Sep 2024 – 20 Sep 2024 | 110.20 | 112.64 | 110.15 | 112.07 | +1.48% | 899,500 | |
| 09 Sep 2024 – 13 Sep 2024 | 106.93 | 110.64 | 105.89 | 110.44 | +3.97% | 728,400 | |
| 03 Sep 2024 – 06 Sep 2024 | 110.38 | 110.42 | 106.06 | 106.22 | -4.27% | 1,047,300 | |
| 26 Aug 2024 – 30 Aug 2024 | 110.74 | 111.03 | 109.30 | 110.96 | +0.31% | 936,500 | |
| 19 Aug 2024 – 23 Aug 2024 | 108.92 | 110.77 | 108.81 | 110.62 | +1.64% | 919,600 | |
| 12 Aug 2024 – 16 Aug 2024 | 105.17 | 109.06 | 104.56 | 108.84 | +3.77% | 820,300 | |
| 05 Aug 2024 – 09 Aug 2024 | 100.39 | 105.14 | 100.38 | 104.89 | +0.15% | 1,076,100 | |
| 29 Jul 2024 – 02 Aug 2024 | 107.65 | 109.14 | 103.92 | 104.73 | -2.39% | 1,188,700 | |
| 22 Jul 2024 – 26 Jul 2024 | 108.58 | 109.37 | 105.67 | 107.29 | -0.48% | 1,156,000 | |
| 15 Jul 2024 – 19 Jul 2024 | 110.22 | 111.01 | 107.70 | 107.81 | -1.81% | 1,199,000 | |
| 08 Jul 2024 – 12 Jul 2024 | 108.68 | 110.49 | 108.45 | 109.80 | +1.18% | 827,000 | |
| 01 Jul 2024 – 05 Jul 2024 | 107.23 | 108.59 | 106.51 | 108.52 | +1.47% | 616,600 | |
| 24 Jun 2024 – 28 Jun 2024 | 106.98 | 108.04 | 106.57 | 106.95 | -0.34% | 1,232,400 | 0.3090 |
| 17 Jun 2024 – 21 Jun 2024 | 106.37 | 108.06 | 106.23 | 107.31 | +0.81% | 1,066,800 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 146.77 USD
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Gold
Dividends
| Ex-dividend date | Per share |
|---|---|
| 24 Sep 2026 | 0.4570 USD |
| 24 Jun 2026 | 0.3450 USD |
| 25 Mar 2026 | 0.3410 USD |
| 23 Dec 2025 | 0.3380 USD |
| 24 Sep 2025 | 0.3180 USD |
| 24 Jun 2025 | 0.3310 USD |
| 25 Mar 2025 | 0.3360 USD |
| 23 Dec 2024 | 0.3630 USD |
| 24 Sep 2024 | 0.2970 USD |
| 24 Jun 2024 | 0.3090 USD |
| 22 Mar 2024 | 0.3050 USD |
| 26 Dec 2023 | 0.4060 USD |
Why this score
- Cost 30.0 / 30
- Size and liquidity 20.0 / 20
- Track record 15.0 / 15
- Return for the risk 25.0 / 25
- Deepest fall 7.0 / 10
- fee 0.09% a year (very low)
- size 15.1 bn
- liquid: about 31.1 m a day
- 11 years of history
- 3 years: +18.5% a year with 12% swings (return per unit of risk 1.43)
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio.
Follow GSLC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.