HAL Halliburton Company
Stock · NYSE · United States · Energy · US4062161017
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Halliburton Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
31.92 USD
-3.27%
52-week range
31.92
Low24.92High43.59
Dividend yield2.13%
Market cap26.4B
Price history
Daily prices in USD.
Updated 06 Nov 2026 09:07. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 31.93 | 32.08 | 28.75 | 28.78 | -9.67% | 40,125,000 | 0.1700 |
| 25 Nov 2024 – 29 Nov 2024 | 32.38 | 32.57 | 31.47 | 31.86 | -0.25% | 37,783,600 | |
| 18 Nov 2024 – 22 Nov 2024 | 30.14 | 32.40 | 29.98 | 31.94 | +7.58% | 49,292,500 | |
| 11 Nov 2024 – 15 Nov 2024 | 29.13 | 30.77 | 28.98 | 29.69 | +1.57% | 48,125,900 | |
| 04 Nov 2024 – 08 Nov 2024 | 27.91 | 30.76 | 27.81 | 29.23 | +5.60% | 65,872,600 | |
| 28 Oct 2024 – 01 Nov 2024 | 27.42 | 28.14 | 27.26 | 27.68 | -2.02% | 38,304,000 | |
| 21 Oct 2024 – 25 Oct 2024 | 28.60 | 28.69 | 27.51 | 28.25 | -0.28% | 41,199,700 | |
| 14 Oct 2024 – 18 Oct 2024 | 30.47 | 30.77 | 28.25 | 28.33 | -8.08% | 46,014,500 | |
| 07 Oct 2024 – 11 Oct 2024 | 31.25 | 31.43 | 29.73 | 30.82 | -0.87% | 34,568,500 | |
| 30 Sep 2024 – 04 Oct 2024 | 28.50 | 31.29 | 28.38 | 31.09 | +8.52% | 66,116,500 | |
| 23 Sep 2024 – 27 Sep 2024 | 29.58 | 30.71 | 27.67 | 28.65 | -2.78% | 61,505,500 | |
| 16 Sep 2024 – 20 Sep 2024 | 28.19 | 30.03 | 28.00 | 29.47 | +5.74% | 50,774,100 | |
| 09 Sep 2024 – 13 Sep 2024 | 28.60 | 29.05 | 27.53 | 27.87 | -2.52% | 50,000,400 | |
| 03 Sep 2024 – 06 Sep 2024 | 30.52 | 30.68 | 28.43 | 28.59 | -8.04% | 37,366,700 | 0.1700 |
| 26 Aug 2024 – 30 Aug 2024 | 32.31 | 32.45 | 30.75 | 31.09 | -2.11% | 33,354,300 | |
| 19 Aug 2024 – 23 Aug 2024 | 31.45 | 32.18 | 30.95 | 31.76 | +1.21% | 28,927,900 | |
| 12 Aug 2024 – 16 Aug 2024 | 31.24 | 31.71 | 30.83 | 31.38 | +1.23% | 37,173,000 | |
| 05 Aug 2024 – 09 Aug 2024 | 31.00 | 31.47 | 30.31 | 31.00 | -2.58% | 36,674,900 | |
| 29 Jul 2024 – 02 Aug 2024 | 34.31 | 34.97 | 31.42 | 31.82 | -7.50% | 39,694,300 | |
| 22 Jul 2024 – 26 Jul 2024 | 33.83 | 34.53 | 32.73 | 34.40 | 0.00% | 51,827,700 | |
| 15 Jul 2024 – 19 Jul 2024 | 34.35 | 37.08 | 33.70 | 34.40 | +1.36% | 63,164,800 | |
| 08 Jul 2024 – 12 Jul 2024 | 33.00 | 33.99 | 32.60 | 33.94 | +2.54% | 32,689,900 | |
| 01 Jul 2024 – 05 Jul 2024 | 33.96 | 34.12 | 32.87 | 33.10 | -2.01% | 24,583,700 | |
| 24 Jun 2024 – 28 Jun 2024 | 33.84 | 34.72 | 33.49 | 33.78 | +0.42% | 53,699,800 | |
| 17 Jun 2024 – 21 Jun 2024 | 32.93 | 33.92 | 32.80 | 33.64 | +2.19% | 76,053,800 |
Page 5 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 33.00 USD
- Market cap
- 26.4B
- Dividend yield
- 2.13%
- 5-year average yield
- 1.51%
- Payout ratio
- 29%
- Last dividend
- 0.1700 USD · 02 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Sep 2026 | 0.1700 USD |
| 03 Jun 2026 | 0.1700 USD |
| 04 Mar 2026 | 0.1700 USD |
| 03 Dec 2025 | 0.1700 USD |
| 03 Sep 2025 | 0.1700 USD |
| 04 Jun 2025 | 0.1700 USD |
| 05 Mar 2025 | 0.1700 USD |
| 04 Dec 2024 | 0.1700 USD |
| 04 Sep 2024 | 0.1700 USD |
| 05 Jun 2024 | 0.1700 USD |
| 05 Mar 2024 | 0.1700 USD |
| 06 Dec 2023 | 0.1600 USD |
Follow HAL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.