HCSG Healthcare Services Group, Inc.
Stock · NasdaqGS · United States · Healthcare · US4219061086
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Healthcare Services Group, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 15:22. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Dec 2024 – 06 Dec 2024 | 12.36 | 12.75 | 12.08 | 12.42 | +0.65% | 1,714,600 | |
| 25 Nov 2024 – 29 Nov 2024 | 11.82 | 12.58 | 11.79 | 12.34 | +5.65% | 2,069,200 | |
| 18 Nov 2024 – 22 Nov 2024 | 11.55 | 11.80 | 11.08 | 11.68 | +1.21% | 1,562,400 | |
| 11 Nov 2024 – 15 Nov 2024 | 12.02 | 12.67 | 11.53 | 11.54 | -2.78% | 1,918,100 | |
| 04 Nov 2024 – 08 Nov 2024 | 11.15 | 12.28 | 11.05 | 11.87 | +6.46% | 1,830,500 | |
| 28 Oct 2024 – 01 Nov 2024 | 10.87 | 11.28 | 10.77 | 11.15 | +3.82% | 2,054,900 | |
| 21 Oct 2024 – 25 Oct 2024 | 10.58 | 11.00 | 9.79 | 10.74 | +1.13% | 2,276,100 | |
| 14 Oct 2024 – 18 Oct 2024 | 10.17 | 10.91 | 10.12 | 10.62 | +4.32% | 1,467,400 | |
| 07 Oct 2024 – 11 Oct 2024 | 9.99 | 10.25 | 9.77 | 10.18 | +1.29% | 1,715,000 | |
| 30 Sep 2024 – 04 Oct 2024 | 11.01 | 11.20 | 9.70 | 10.05 | -8.97% | 2,397,600 | |
| 23 Sep 2024 – 27 Sep 2024 | 11.40 | 11.40 | 10.95 | 11.04 | -2.73% | 1,607,800 | |
| 16 Sep 2024 – 20 Sep 2024 | 11.22 | 11.96 | 11.07 | 11.35 | +1.89% | 3,442,700 | |
| 09 Sep 2024 – 13 Sep 2024 | 10.46 | 11.14 | 10.18 | 11.14 | +6.20% | 1,575,300 | |
| 03 Sep 2024 – 06 Sep 2024 | 10.77 | 10.92 | 10.41 | 10.49 | -3.67% | 942,500 | |
| 26 Aug 2024 – 30 Aug 2024 | 10.99 | 11.21 | 10.72 | 10.89 | -0.18% | 1,177,900 | |
| 19 Aug 2024 – 23 Aug 2024 | 10.69 | 11.03 | 10.51 | 10.91 | +2.25% | 1,367,800 | |
| 12 Aug 2024 – 16 Aug 2024 | 10.55 | 10.85 | 10.34 | 10.67 | +1.81% | 1,385,600 | |
| 05 Aug 2024 – 09 Aug 2024 | 10.23 | 10.74 | 10.12 | 10.48 | -3.05% | 1,906,200 | |
| 29 Jul 2024 – 02 Aug 2024 | 11.34 | 11.70 | 10.72 | 10.81 | -4.76% | 2,832,200 | |
| 22 Jul 2024 – 26 Jul 2024 | 11.55 | 11.96 | 10.12 | 11.35 | -1.22% | 4,294,000 | |
| 15 Jul 2024 – 19 Jul 2024 | 11.29 | 12.02 | 11.25 | 11.49 | +2.32% | 2,200,400 | |
| 08 Jul 2024 – 12 Jul 2024 | 10.79 | 11.29 | 10.39 | 11.23 | +4.95% | 1,786,100 | |
| 01 Jul 2024 – 05 Jul 2024 | 10.58 | 11.34 | 10.46 | 10.70 | +1.13% | 2,773,600 | |
| 24 Jun 2024 – 28 Jun 2024 | 10.16 | 10.78 | 10.14 | 10.58 | +4.03% | 5,471,000 | |
| 17 Jun 2024 – 21 Jun 2024 | 10.15 | 10.35 | 10.06 | 10.17 | -0.59% | 2,604,100 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 25.11 USD
- Market cap
- 1.7B
- 5-year average yield
- 3.67%
- Last dividend
- 0.2150 USD · 17 Nov 2022
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Care Facilities
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Nov 2022 | 0.2150 USD |
| 18 Aug 2022 | 0.2140 USD |
| 19 May 2022 | 0.2130 USD |
| 24 Feb 2022 | 0.2110 USD |
| 18 Nov 2021 | 0.2100 USD |
| 19 Aug 2021 | 0.2090 USD |
| 20 May 2021 | 0.2080 USD |
| 25 Feb 2021 | 0.2060 USD |
| 19 Nov 2020 | 0.2050 USD |
| 20 Aug 2020 | 0.2040 USD |
| 21 May 2020 | 0.2030 USD |
| 27 Feb 2020 | 0.2010 USD |
Follow HCSG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.