HEIJM Koninklijke Heijmans N.V.
Stock · Amsterdam · Netherlands · Industrials · NL0009269109
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Koninklijke Heijmans N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:06. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Jan 2023 – 06 Jan 2023 | 10.20 | 10.96 | 10.18 | 10.96 | +8.30% | 355,726 | |
| 27 Dec 2022 – 30 Dec 2022 | 10.24 | 10.34 | 10.00 | 10.12 | -0.39% | 140,601 | |
| 19 Dec 2022 – 23 Dec 2022 | 9.90 | 10.24 | 9.60 | 10.16 | +3.57% | 384,360 | |
| 12 Dec 2022 – 16 Dec 2022 | 10.36 | 10.36 | 9.73 | 9.81 | -5.67% | 459,516 | |
| 05 Dec 2022 – 09 Dec 2022 | 10.76 | 10.84 | 10.22 | 10.40 | -2.62% | 276,107 | |
| 28 Nov 2022 – 02 Dec 2022 | 10.94 | 10.94 | 10.60 | 10.68 | -2.38% | 308,278 | |
| 21 Nov 2022 – 25 Nov 2022 | 10.84 | 11.06 | 10.74 | 10.94 | +0.55% | 253,119 | |
| 14 Nov 2022 – 18 Nov 2022 | 10.78 | 11.06 | 10.50 | 10.88 | -0.18% | 289,448 | |
| 07 Nov 2022 – 11 Nov 2022 | 9.98 | 10.90 | 9.88 | 10.90 | +10.21% | 535,877 | |
| 31 Oct 2022 – 04 Nov 2022 | 10.28 | 11.00 | 9.52 | 9.89 | -3.42% | 1,061,818 | |
| 24 Oct 2022 – 28 Oct 2022 | 9.84 | 10.26 | 9.63 | 10.24 | +5.79% | 436,123 | |
| 17 Oct 2022 – 21 Oct 2022 | 9.35 | 9.89 | 9.16 | 9.68 | +3.31% | 341,425 | |
| 10 Oct 2022 – 14 Oct 2022 | 9.60 | 9.60 | 8.96 | 9.37 | -1.06% | 418,891 | |
| 03 Oct 2022 – 07 Oct 2022 | 9.55 | 9.94 | 9.39 | 9.47 | -1.04% | 250,241 | |
| 26 Sep 2022 – 30 Sep 2022 | 9.70 | 9.88 | 9.27 | 9.57 | -3.63% | 335,300 | |
| 19 Sep 2022 – 23 Sep 2022 | 10.40 | 10.44 | 9.85 | 9.93 | -4.34% | 354,117 | |
| 12 Sep 2022 – 16 Sep 2022 | 10.50 | 10.74 | 10.20 | 10.38 | -0.95% | 229,897 | |
| 05 Sep 2022 – 09 Sep 2022 | 10.14 | 10.48 | 10.00 | 10.48 | +1.75% | 242,195 | |
| 29 Aug 2022 – 02 Sep 2022 | 10.28 | 10.56 | 9.96 | 10.30 | -1.15% | 345,200 | |
| 22 Aug 2022 – 26 Aug 2022 | 10.50 | 10.66 | 10.02 | 10.42 | +0.19% | 367,648 | |
| 15 Aug 2022 – 19 Aug 2022 | 10.70 | 10.84 | 10.26 | 10.40 | -3.17% | 427,020 | |
| 08 Aug 2022 – 12 Aug 2022 | 10.78 | 10.98 | 10.50 | 10.74 | -1.29% | 394,955 | |
| 01 Aug 2022 – 05 Aug 2022 | 11.66 | 11.72 | 10.48 | 10.88 | -6.85% | 733,880 | |
| 25 Jul 2022 – 29 Jul 2022 | 11.30 | 12.20 | 10.96 | 11.68 | +4.10% | 419,462 | |
| 18 Jul 2022 – 22 Jul 2022 | 10.90 | 11.40 | 10.90 | 11.22 | +2.75% | 215,250 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 82.25 EUR
- Market cap
- 2.3B
- Dividend yield
- 2.87%
- 5-year average yield
- 4.01%
- Payout ratio
- 45%
- Last dividend
- 2.3700 EUR · 04 May 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 May 2026 | 2.3700 EUR |
| 22 Apr 2025 | 1.6400 EUR |
| 03 May 2024 | 0.8900 EUR |
| 05 Apr 2023 | 1.0100 EUR |
| 14 Apr 2022 | 0.8800 EUR |
| 19 Apr 2021 | 0.7300 EUR |
| 22 Apr 2014 | 0.1500 EUR |
| 19 Apr 2013 | 0.2500 EUR |
| 20 Apr 2012 | 0.3500 EUR |
| 21 Apr 2011 | 0.3500 EUR |
| 29 May 2009 | 4.3022 EUR |
| 11 Apr 2008 | 4.3022 EUR |
Follow HEIJM and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.