HIW Highwoods Properties, Inc.
Stock · NYSE · United States · Real Estate · US4312841087
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Highwoods Properties, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 21:02. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 33.56 | 33.81 | 32.62 | 33.72 | +0.45% | 3,638,300 | |
| 05 Jul 2022 – 08 Jul 2022 | 34.15 | 35.03 | 33.53 | 33.57 | -3.31% | 2,436,800 | |
| 27 Jun 2022 – 01 Jul 2022 | 34.50 | 35.63 | 33.67 | 34.72 | +0.67% | 4,468,400 | |
| 21 Jun 2022 – 24 Jun 2022 | 34.04 | 34.97 | 33.23 | 34.49 | +2.01% | 3,983,300 | |
| 13 Jun 2022 – 17 Jun 2022 | 35.71 | 35.82 | 32.85 | 33.81 | -7.62% | 6,028,200 | |
| 06 Jun 2022 – 10 Jun 2022 | 38.78 | 39.09 | 36.34 | 36.60 | -4.56% | 3,245,400 | |
| 31 May 2022 – 03 Jun 2022 | 39.15 | 39.48 | 38.00 | 38.35 | -2.96% | 2,507,700 | |
| 23 May 2022 – 27 May 2022 | 38.70 | 39.53 | 37.69 | 39.52 | +3.48% | 2,994,100 | |
| 16 May 2022 – 20 May 2022 | 38.93 | 40.41 | 37.55 | 38.19 | -1.67% | 3,687,200 | 0.5000 |
| 09 May 2022 – 13 May 2022 | 39.33 | 39.56 | 37.19 | 38.84 | -2.12% | 4,286,200 | |
| 02 May 2022 – 06 May 2022 | 40.98 | 41.31 | 39.29 | 39.68 | -2.84% | 2,712,400 | |
| 25 Apr 2022 – 29 Apr 2022 | 43.79 | 44.07 | 40.74 | 40.84 | -6.95% | 3,737,000 | |
| 18 Apr 2022 – 22 Apr 2022 | 43.67 | 45.50 | 43.15 | 43.89 | +0.50% | 2,287,100 | |
| 11 Apr 2022 – 14 Apr 2022 | 43.18 | 44.07 | 42.68 | 43.67 | +1.13% | 1,807,800 | |
| 04 Apr 2022 – 08 Apr 2022 | 46.54 | 46.54 | 42.83 | 43.18 | -7.32% | 2,363,100 | |
| 28 Mar 2022 – 01 Apr 2022 | 45.53 | 47.01 | 44.91 | 46.59 | +2.40% | 3,156,000 | |
| 21 Mar 2022 – 25 Mar 2022 | 44.67 | 45.50 | 43.64 | 45.50 | +2.00% | 2,290,500 | |
| 14 Mar 2022 – 18 Mar 2022 | 44.48 | 44.77 | 42.81 | 44.61 | +0.95% | 3,321,400 | |
| 07 Mar 2022 – 11 Mar 2022 | 43.87 | 45.08 | 43.55 | 44.19 | +0.55% | 3,013,500 | |
| 28 Feb 2022 – 04 Mar 2022 | 43.07 | 44.22 | 42.82 | 43.95 | +0.25% | 5,456,000 | |
| 22 Feb 2022 – 25 Feb 2022 | 43.02 | 43.87 | 40.95 | 43.84 | +1.65% | 3,724,900 | |
| 14 Feb 2022 – 18 Feb 2022 | 42.31 | 44.40 | 41.69 | 43.13 | +2.30% | 7,400,900 | 0.5000 |
| 07 Feb 2022 – 11 Feb 2022 | 42.66 | 43.16 | 41.16 | 42.16 | -1.06% | 5,062,600 | |
| 31 Jan 2022 – 04 Feb 2022 | 42.32 | 43.86 | 41.90 | 42.61 | 0.00% | 4,370,200 | |
| 24 Jan 2022 – 28 Jan 2022 | 42.72 | 43.85 | 40.85 | 42.61 | -1.73% | 5,169,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Highwoods Properties Upgraded Despite Q3 Earnings Miss As Sunbelt Office Portfolio Shines (opens in a new tab) SeekingAlpha · 30 Oct 2026 10:02
- Highwoods Properties (HIW) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 19:43
- Highwoods Properties: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:34
- What Highwoods Properties (HIW) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 28 Oct 2026 18:04
- Highwoods Properties, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 12:30
- Highwoods Properties (HIW) Q3 FFO and Revenues Beat Estimates (opens in a new tab) Zacks · 27 Oct 2026 21:20
- Why Is Highwoods Properties (HIW) Down 8.4% Since Last Earnings Report? (opens in a new tab) Zacks · 27 Aug 2026 16:30
- Highwoods Properties (HIW) Shares Sit 4% Above Fair Value Following Dividend Update (opens in a new tab) Simply Wall St. · 18 Aug 2026 09:10
- Highwoods Properties Inc's Dividend Analysis (opens in a new tab) GuruFocus.com · 17 Aug 2026 12:17
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 31.72 USD
- Market cap
- 3.5B
- Dividend yield
- 6.35%
- 5-year average yield
- 6.79%
- Payout ratio
- 119%
- Last dividend
- 0.5000 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Aug 2026 | 0.5000 USD |
| 18 May 2026 | 0.5000 USD |
| 17 Feb 2026 | 0.5000 USD |
| 17 Nov 2025 | 0.5000 USD |
| 18 Aug 2025 | 0.5000 USD |
| 19 May 2025 | 0.5000 USD |
| 18 Feb 2025 | 0.5000 USD |
| 18 Nov 2024 | 0.5000 USD |
| 19 Aug 2024 | 0.5000 USD |
| 17 May 2024 | 0.5000 USD |
| 16 Feb 2024 | 0.5000 USD |
| 17 Nov 2023 | 0.5000 USD |
Follow HIW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.