HPP Hudson Pacific Properties, Inc.
Stock · NYSE · United States · Real Estate · US4440974065
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Hudson Pacific Properties, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
8.49 USD
-3.08%
52-week range
5.26 – 17.20
Dividend yield—
Market cap460.7M
Price history
Daily prices in USD.
Updated 08 Nov 2026 14:36. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 May 2026 – 15 May 2026 | 11.01 | 12.27 | 10.70 | 11.26 | +2.83% | 5,896,400 | |
| 04 May 2026 – 08 May 2026 | 9.37 | 12.28 | 8.94 | 10.95 | +17.62% | 7,515,900 | |
| 27 Apr 2026 – 01 May 2026 | 8.51 | 9.95 | 8.51 | 9.31 | +9.79% | 6,311,000 | |
| 20 Apr 2026 – 24 Apr 2026 | 7.45 | 8.91 | 7.45 | 8.48 | +12.47% | 6,955,800 | |
| 13 Apr 2026 – 17 Apr 2026 | 5.92 | 7.86 | 5.83 | 7.54 | +26.09% | 7,010,100 | |
| 06 Apr 2026 – 10 Apr 2026 | 5.58 | 6.63 | 5.58 | 5.98 | +5.84% | 4,094,100 | |
| 30 Mar 2026 – 02 Apr 2026 | 5.68 | 6.27 | 5.26 | 5.65 | +0.89% | 4,500,000 | |
| 23 Mar 2026 – 27 Mar 2026 | 5.75 | 6.25 | 5.33 | 5.60 | -0.88% | 6,306,400 | |
| 16 Mar 2026 – 20 Mar 2026 | 6.59 | 6.85 | 5.64 | 5.65 | -13.08% | 5,338,800 | |
| 09 Mar 2026 – 13 Mar 2026 | 6.78 | 6.95 | 6.00 | 6.50 | -7.01% | 5,790,900 | |
| 02 Mar 2026 – 06 Mar 2026 | 7.08 | 7.99 | 6.73 | 6.99 | -3.45% | 6,939,400 | |
| 23 Feb 2026 – 27 Feb 2026 | 6.21 | 8.14 | 5.92 | 7.24 | +13.66% | 9,055,800 | |
| 17 Feb 2026 – 20 Feb 2026 | 6.63 | 6.66 | 6.13 | 6.37 | -3.19% | 5,259,300 | |
| 09 Feb 2026 – 13 Feb 2026 | 8.12 | 8.38 | 5.55 | 6.58 | -19.26% | 13,578,700 | |
| 02 Feb 2026 – 06 Feb 2026 | 8.60 | 8.77 | 7.72 | 8.15 | -5.45% | 6,847,200 | |
| 26 Jan 2026 – 30 Jan 2026 | 9.37 | 9.37 | 8.61 | 8.62 | -8.30% | 5,227,000 | |
| 20 Jan 2026 – 23 Jan 2026 | 9.71 | 9.78 | 9.09 | 9.40 | -5.62% | 4,649,100 | |
| 12 Jan 2026 – 16 Jan 2026 | 9.59 | 10.37 | 9.31 | 9.96 | +2.47% | 5,845,400 | |
| 05 Jan 2026 – 09 Jan 2026 | 11.04 | 11.25 | 9.54 | 9.72 | -13.52% | 7,405,600 | |
| 29 Dec 2025 – 02 Jan 2026 | 10.37 | 11.26 | 10.15 | 11.24 | +8.18% | 4,534,800 | |
| 22 Dec 2025 – 26 Dec 2025 | 10.44 | 10.89 | 9.96 | 10.39 | +0.68% | 5,665,300 | |
| 15 Dec 2025 – 19 Dec 2025 | 12.18 | 12.40 | 10.10 | 10.32 | -15.13% | 9,291,900 | |
| 08 Dec 2025 – 12 Dec 2025 | 13.49 | 14.21 | 12.02 | 12.16 | -9.79% | 5,715,700 | |
| 01 Dec 2025 – 05 Dec 2025 | 13.72 | 14.95 | 13.21 | 13.48 | -2.74% | 6,507,014 | |
| 24 Nov 2025 – 28 Nov 2025 | 12.25 | 14.14 | 11.83 | 13.86 | +13.79% | 3,465,657 |
Page 2 of 11
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Hudson Pacific Properties (HPP) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 08 Nov 2026 01:14
- Hudson Pacific Properties, Inc. Reports Third Quarter 2026 Financial Results (opens in a new tab) Fintel · 06 Nov 2026 04:48
- Hudson Pacific (HPP) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 23:29
- Hudson Pacific Properties, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 22:13
- Hudson Pacific Properties, Inc. (HPP) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 19:34
- Victor Coleman’s Hudson Pacific Properties posts $218M loss (opens in a new tab) The Real Deal · 05 Nov 2026 19:07
- Hudson Pacific Properties (HPP) Tops Q3 FFO Estimates (opens in a new tab) Zacks · 05 Nov 2026 16:30
- Hudson Pacific Properties (NYSE:HPP) Q3 2026 Revenue Miss Overshadows Leasing Gains (opens in a new tab) ChartMill · 05 Nov 2026 15:20
- Hudson Pacific (HPP) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 05 Nov 2026 15:00
- Hudson Pacific: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 14:13
- Hudson Pacific Properties Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 14:02
- Hudson Pacific Properties Reports Third Quarter 2026 Financial Results (opens in a new tab) 05 Nov 2026 14:00
- Hudson Pacific Properties Q3 FFO $0.28 Beats $0.26 Estimate, Sales $180.893M Miss $185.209M Estimate (opens in a new tab) Benzinga · 05 Nov 2026 10:02
- Hudson Pacific Properties Raises FY2026 FFO Guidance from $1.12-$1.20 to $1.15-$1.21 vs $1.14 Est (opens in a new tab) Benzinga · 05 Nov 2026 10:01
- Lender Wants Blackstone, Hudson Pacific To Sell Vacant Sun Valley Studio (opens in a new tab) Bisnow · 21 Oct 2026 20:38
Headlines link to the original articles of the publishers shown; NowoTrade does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 8.76 USD
- Market cap
- 460.7M
- 5-year average yield
- 4.56%
- Payout ratio
- 2,500%
- Last dividend
- 0.3500 USD · 17 Jun 2024
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Jun 2024 | 0.3500 USD |
| 15 Mar 2024 | 0.3500 USD |
| 16 Jun 2023 | 0.8750 USD |
| 17 Mar 2023 | 1.7500 USD |
| 16 Dec 2022 | 1.7500 USD |
| 16 Sep 2022 | 1.7500 USD |
| 16 Jun 2022 | 1.7500 USD |
| 18 Mar 2022 | 1.7500 USD |
| 17 Dec 2021 | 1.7500 USD |
| 17 Sep 2021 | 1.7500 USD |
| 17 Jun 2021 | 1.7500 USD |
| 18 Mar 2021 | 1.7500 USD |
Follow HPP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.