ICE Intercontinental Exchange, Inc.
Stock · NYSE · United States · Financial Services · US45866F1049
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Intercontinental Exchange, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD.
Updated 06 Nov 2026 14:52. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 95.26 | 96.45 | 91.84 | 95.83 | -0.04% | 13,864,200 | |
| 05 Jul 2022 – 08 Jul 2022 | 94.52 | 97.35 | 93.69 | 95.87 | +0.67% | 9,353,700 | |
| 27 Jun 2022 – 01 Jul 2022 | 98.33 | 99.36 | 93.02 | 95.23 | -2.74% | 13,543,100 | |
| 21 Jun 2022 – 24 Jun 2022 | 91.57 | 97.95 | 91.22 | 97.91 | +8.39% | 12,581,400 | |
| 13 Jun 2022 – 17 Jun 2022 | 96.37 | 97.98 | 90.05 | 90.33 | -7.62% | 22,855,100 | 0.3800 |
| 06 Jun 2022 – 10 Jun 2022 | 101.13 | 103.66 | 97.04 | 97.78 | -3.13% | 13,675,900 | |
| 31 May 2022 – 03 Jun 2022 | 102.28 | 103.49 | 100.90 | 100.94 | -1.71% | 11,967,800 | |
| 23 May 2022 – 27 May 2022 | 99.08 | 102.70 | 96.50 | 102.70 | +5.20% | 15,763,800 | |
| 16 May 2022 – 20 May 2022 | 97.76 | 99.50 | 93.45 | 97.62 | -0.66% | 16,244,600 | |
| 09 May 2022 – 13 May 2022 | 97.87 | 102.01 | 93.52 | 98.27 | -1.54% | 22,856,100 | |
| 02 May 2022 – 06 May 2022 | 115.26 | 116.68 | 98.67 | 99.81 | -13.82% | 32,255,100 | |
| 25 Apr 2022 – 29 Apr 2022 | 116.57 | 119.60 | 114.19 | 115.81 | -1.23% | 18,658,800 | |
| 18 Apr 2022 – 22 Apr 2022 | 124.00 | 125.37 | 117.09 | 117.25 | -5.85% | 15,444,400 | |
| 11 Apr 2022 – 14 Apr 2022 | 129.49 | 129.79 | 124.04 | 124.53 | -4.13% | 13,314,200 | |
| 04 Apr 2022 – 08 Apr 2022 | 132.70 | 133.52 | 128.10 | 129.89 | -2.12% | 16,136,000 | |
| 28 Mar 2022 – 01 Apr 2022 | 135.17 | 136.04 | 131.48 | 132.70 | -1.89% | 11,175,100 | |
| 21 Mar 2022 – 25 Mar 2022 | 136.25 | 137.21 | 134.07 | 135.26 | -1.20% | 10,757,200 | |
| 14 Mar 2022 – 18 Mar 2022 | 126.58 | 137.40 | 125.58 | 136.90 | +8.34% | 12,713,900 | 0.3800 |
| 07 Mar 2022 – 11 Mar 2022 | 135.92 | 137.23 | 124.61 | 126.36 | -6.88% | 19,663,100 | |
| 28 Feb 2022 – 04 Mar 2022 | 126.42 | 135.86 | 126.42 | 135.70 | +5.63% | 16,920,000 | |
| 22 Feb 2022 – 25 Feb 2022 | 122.87 | 128.81 | 120.90 | 128.47 | +4.56% | 15,629,100 | |
| 14 Feb 2022 – 18 Feb 2022 | 125.87 | 127.07 | 122.11 | 122.87 | -2.43% | 12,937,800 | |
| 07 Feb 2022 – 11 Feb 2022 | 129.79 | 130.70 | 124.51 | 125.93 | -2.95% | 13,057,000 | |
| 31 Jan 2022 – 04 Feb 2022 | 124.56 | 130.76 | 124.42 | 129.76 | +4.35% | 15,182,500 | |
| 24 Jan 2022 – 28 Jan 2022 | 123.60 | 125.95 | 120.58 | 124.35 | -1.03% | 17,251,600 |
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 174.00 USD
- Market cap
- 97.2B
- Dividend yield
- 1.20%
- 5-year average yield
- 1.24%
- Payout ratio
- 28%
- Last dividend
- 0.5200 USD · 16 Dec 2026
- Next ex-dividend date
- 16 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Financial Data & Stock Exchanges
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Sep 2026 | 0.5200 USD |
| 15 Jun 2026 | 0.5200 USD |
| 17 Mar 2026 | 0.5200 USD |
| 16 Dec 2025 | 0.4800 USD |
| 16 Sep 2025 | 0.4800 USD |
| 13 Jun 2025 | 0.4800 USD |
| 17 Mar 2025 | 0.4800 USD |
| 16 Dec 2024 | 0.4500 USD |
| 16 Sep 2024 | 0.4500 USD |
| 13 Jun 2024 | 0.4500 USD |
| 14 Mar 2024 | 0.4500 USD |
| 13 Dec 2023 | 0.4200 USD |
Follow ICE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.