IDJG iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
ETF · Amsterdam · IE00B0M62V02
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by iShares Euro Total Market Growth Large UCITS ETF EUR (Dist), and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR.
Updated 06 Nov 2026 16:49. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 02 Jan 2023 – 06 Jan 2023 | 45.58 | 47.15 | 45.58 | 46.82 | +3.60% | 12,018 | |
| 27 Dec 2022 – 30 Dec 2022 | 45.83 | 46.04 | 45.20 | 45.20 | -0.59% | 11,383 | |
| 19 Dec 2022 – 23 Dec 2022 | 46.20 | 46.40 | 45.44 | 45.47 | -1.06% | 2,184 | |
| 12 Dec 2022 – 16 Dec 2022 | 47.40 | 49.01 | 45.95 | 45.95 | -3.67% | 9,494 | 0.0122 |
| 05 Dec 2022 – 09 Dec 2022 | 48.42 | 48.42 | 47.16 | 47.70 | -1.80% | 6,729 | |
| 28 Nov 2022 – 02 Dec 2022 | 47.60 | 48.58 | 47.41 | 48.58 | +1.42% | 1,412 | |
| 21 Nov 2022 – 25 Nov 2022 | 47.46 | 48.09 | 47.15 | 47.90 | +0.82% | 3,043 | |
| 14 Nov 2022 – 18 Nov 2022 | 47.22 | 47.78 | 46.95 | 47.51 | +0.56% | 8,015 | |
| 07 Nov 2022 – 11 Nov 2022 | 43.76 | 47.56 | 43.76 | 47.24 | +7.63% | 1,496 | |
| 31 Oct 2022 – 04 Nov 2022 | 43.62 | 44.28 | 42.56 | 43.89 | +0.57% | 1,165 | |
| 24 Oct 2022 – 28 Oct 2022 | 42.56 | 44.12 | 42.29 | 43.64 | +3.35% | 1,382 | |
| 17 Oct 2022 – 21 Oct 2022 | 41.35 | 42.68 | 41.35 | 42.22 | +2.57% | 2,245 | |
| 10 Oct 2022 – 14 Oct 2022 | 41.15 | 41.70 | 39.43 | 41.17 | -1.09% | 1,053 | |
| 03 Oct 2022 – 07 Oct 2022 | 40.55 | 43.11 | 40.53 | 41.62 | +1.31% | 820 | |
| 26 Sep 2022 – 30 Sep 2022 | 40.97 | 41.31 | 40.15 | 41.08 | +0.82% | 2,168 | |
| 19 Sep 2022 – 23 Sep 2022 | 42.22 | 42.90 | 40.52 | 40.74 | -4.08% | 1,452 | |
| 12 Sep 2022 – 16 Sep 2022 | 44.36 | 45.21 | 42.40 | 42.48 | -3.87% | 397 | 0.0187 |
| 05 Sep 2022 – 09 Sep 2022 | 42.93 | 44.19 | 42.49 | 44.19 | +1.04% | 4,990 | |
| 29 Aug 2022 – 02 Sep 2022 | 45.28 | 45.28 | 42.70 | 43.74 | -3.24% | 2,174 | |
| 22 Aug 2022 – 26 Aug 2022 | 46.70 | 46.70 | 45.10 | 45.20 | -3.98% | 1,798 | |
| 15 Aug 2022 – 19 Aug 2022 | 47.71 | 47.97 | 47.08 | 47.08 | -0.79% | 633 | |
| 08 Aug 2022 – 12 Aug 2022 | 47.29 | 47.70 | 46.20 | 47.45 | +1.29% | 1,319 | |
| 01 Aug 2022 – 05 Aug 2022 | 47.06 | 47.76 | 46.53 | 46.85 | -0.35% | 8,402 | |
| 25 Jul 2022 – 29 Jul 2022 | 45.06 | 47.01 | 44.76 | 47.01 | +4.12% | 9,821 | |
| 18 Jul 2022 – 22 Jul 2022 | 43.36 | 45.24 | 43.28 | 45.15 | +4.91% | 1,312 |
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 66.59 EUR
- Dividend yield
- 0.93%
- Exchange
- Amsterdam
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 18 Jun 2026 | 0.5240 EUR |
| 19 Mar 2026 | 0.1074 EUR |
| 11 Dec 2025 | 0.0186 EUR |
| 12 Jun 2025 | 0.6543 EUR |
| 13 Jun 2024 | 0.5420 EUR |
| 14 Mar 2024 | 0.0340 EUR |
| 14 Dec 2023 | 0.0080 EUR |
| 14 Sep 2023 | 0.0111 EUR |
| 15 Jun 2023 | 0.4504 EUR |
| 16 Mar 2023 | 0.0407 EUR |
| 15 Dec 2022 | 0.0122 EUR |
| 15 Sep 2022 | 0.0187 EUR |
Follow IDJG and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.