IDR.MC Indra Sistemas, S.A.
Stock · MCE · Spain · Technology · ES0118594417
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by Indra Sistemas, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
56.76 EUR
-1.32%
52-week range
42.80 – 66.15
Dividend yield0.52%
Market cap10.0B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 16:50. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 11 Jul 2022 – 15 Jul 2022 | 9.28 | 9.53 | 8.99 | 9.31 | -1.01% | 2,880,448 | |
| 04 Jul 2022 – 08 Jul 2022 | 9.02 | 9.55 | 8.58 | 9.41 | +5.32% | 4,449,150 | 0.1500 |
| 27 Jun 2022 – 01 Jul 2022 | 8.85 | 9.33 | 8.66 | 8.93 | +3.42% | 7,715,796 | |
| 20 Jun 2022 – 24 Jun 2022 | 10.40 | 10.79 | 7.95 | 8.64 | -17.13% | 14,922,497 | |
| 13 Jun 2022 – 17 Jun 2022 | 10.51 | 10.59 | 9.99 | 10.42 | -2.89% | 11,543,008 | |
| 06 Jun 2022 – 10 Jun 2022 | 10.65 | 11.03 | 10.58 | 10.73 | +0.75% | 8,426,662 | |
| 30 May 2022 – 03 Jun 2022 | 10.30 | 10.69 | 10.12 | 10.65 | +4.21% | 9,569,842 | |
| 23 May 2022 – 27 May 2022 | 9.74 | 10.28 | 9.70 | 10.22 | +6.29% | 4,307,257 | |
| 16 May 2022 – 20 May 2022 | 9.50 | 9.77 | 9.28 | 9.62 | +1.32% | 2,889,965 | |
| 09 May 2022 – 13 May 2022 | 9.45 | 9.62 | 9.18 | 9.49 | -0.11% | 2,520,469 | |
| 02 May 2022 – 06 May 2022 | 9.80 | 10.06 | 9.39 | 9.50 | -2.71% | 3,500,221 | |
| 25 Apr 2022 – 29 Apr 2022 | 9.11 | 9.96 | 9.05 | 9.77 | +5.57% | 3,765,659 | |
| 19 Apr 2022 – 22 Apr 2022 | 9.19 | 9.61 | 9.09 | 9.25 | +0.65% | 5,240,324 | |
| 11 Apr 2022 – 14 Apr 2022 | 9.24 | 9.30 | 8.91 | 9.19 | -0.92% | 3,146,227 | |
| 04 Apr 2022 – 08 Apr 2022 | 9.60 | 9.73 | 9.16 | 9.28 | -2.37% | 5,888,189 | |
| 28 Mar 2022 – 01 Apr 2022 | 10.20 | 10.41 | 9.48 | 9.50 | -7.59% | 5,981,315 | |
| 21 Mar 2022 – 25 Mar 2022 | 10.16 | 10.46 | 9.80 | 10.28 | +1.08% | 3,675,955 | |
| 14 Mar 2022 – 18 Mar 2022 | 9.06 | 10.17 | 9.06 | 10.17 | +12.50% | 4,624,698 | |
| 07 Mar 2022 – 11 Mar 2022 | 8.57 | 9.28 | 8.19 | 9.04 | +2.55% | 6,163,071 | |
| 28 Feb 2022 – 04 Mar 2022 | 9.71 | 10.89 | 8.82 | 8.82 | -9.22% | 7,090,366 | |
| 21 Feb 2022 – 25 Feb 2022 | 9.14 | 9.73 | 8.15 | 9.71 | +7.12% | 11,418,581 | |
| 14 Feb 2022 – 18 Feb 2022 | 8.95 | 9.32 | 8.66 | 9.07 | -1.57% | 2,814,557 | |
| 07 Feb 2022 – 11 Feb 2022 | 9.10 | 9.29 | 8.70 | 9.21 | +1.94% | 2,242,890 | |
| 31 Jan 2022 – 04 Feb 2022 | 8.86 | 9.32 | 8.75 | 9.04 | +2.15% | 2,750,354 | |
| 24 Jan 2022 – 28 Jan 2022 | 9.30 | 9.32 | 8.59 | 8.85 | -6.05% | 3,106,111 |
Page 10 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 57.52 EUR
- Market cap
- 10.0B
- Dividend yield
- 0.52%
- 5-year average yield
- 0.91%
- Payout ratio
- 11%
- Last dividend
- 0.3000 EUR · 07 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Technology
- Industry
- Information Technology Services
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Jul 2026 | 0.3000 EUR |
| 08 Jul 2025 | 0.2500 EUR |
| 09 Jul 2024 | 0.2500 EUR |
| 10 Jul 2023 | 0.2500 EUR |
| 08 Jul 2022 | 0.1500 EUR |
| 08 Jul 2014 | 0.3400 EUR |
| 09 Jul 2013 | 0.3400 EUR |
| 04 Jul 2012 | 0.6800 EUR |
| 04 Jul 2011 | 0.6800 EUR |
| 05 Jul 2010 | 0.6600 EUR |
| 07 Jul 2009 | 0.6100 EUR |
| 08 Jul 2008 | 0.5000 EUR |
Follow IDR.MC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.