IMCD IMCD N.V.
Stock · Amsterdam · Netherlands · Basic Materials · NL0010801007
NowoTrade is an independent information site. It is not affiliated with, endorsed by or sponsored by IMCD N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price
102.75 EUR
-0.58%
52-week range
68.14 – 105.55
Dividend yield1.76%
Market cap6.1B
Price history
Daily prices in EUR.
Updated 06 Nov 2026 17:08. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 26 May 2025 – 30 May 2025 | 120.65 | 122.40 | 119.40 | 119.50 | +0.29% | 583,672 | |
| 19 May 2025 – 23 May 2025 | 124.55 | 126.40 | 117.20 | 119.15 | -4.95% | 519,509 | |
| 12 May 2025 – 16 May 2025 | 120.50 | 126.55 | 120.40 | 125.35 | +4.85% | 621,657 | |
| 05 May 2025 – 09 May 2025 | 118.55 | 121.35 | 117.20 | 119.55 | +0.59% | 502,486 | |
| 28 Apr 2025 – 02 May 2025 | 120.20 | 120.20 | 115.30 | 118.85 | -0.96% | 523,775 | 2.1500 |
| 22 Apr 2025 – 25 Apr 2025 | 119.30 | 124.90 | 110.10 | 120.00 | +0.54% | 1,082,624 | |
| 14 Apr 2025 – 17 Apr 2025 | 119.20 | 120.90 | 117.20 | 119.35 | +1.70% | 400,040 | |
| 07 Apr 2025 – 11 Apr 2025 | 111.80 | 123.50 | 109.35 | 117.35 | +0.51% | 826,579 | |
| 31 Mar 2025 – 04 Apr 2025 | 125.15 | 126.35 | 114.70 | 116.75 | -7.78% | 617,333 | |
| 24 Mar 2025 – 28 Mar 2025 | 129.60 | 129.60 | 125.85 | 126.60 | -1.48% | 427,354 | |
| 17 Mar 2025 – 21 Mar 2025 | 131.45 | 132.90 | 128.20 | 128.50 | -2.17% | 826,831 | |
| 10 Mar 2025 – 14 Mar 2025 | 138.25 | 138.55 | 128.35 | 131.35 | -4.40% | 836,102 | |
| 03 Mar 2025 – 07 Mar 2025 | 142.50 | 147.25 | 132.55 | 137.40 | -3.82% | 714,687 | |
| 24 Feb 2025 – 28 Feb 2025 | 149.35 | 149.35 | 141.90 | 142.85 | -4.16% | 623,848 | |
| 17 Feb 2025 – 21 Feb 2025 | 151.30 | 151.30 | 145.55 | 149.05 | -2.20% | 523,646 | |
| 10 Feb 2025 – 14 Feb 2025 | 147.80 | 155.40 | 147.05 | 152.40 | +3.15% | 586,487 | |
| 03 Feb 2025 – 07 Feb 2025 | 148.25 | 151.85 | 146.50 | 147.75 | -2.41% | 396,921 | |
| 27 Jan 2025 – 31 Jan 2025 | 143.60 | 152.55 | 143.60 | 151.40 | +4.41% | 385,396 | |
| 20 Jan 2025 – 24 Jan 2025 | 145.15 | 147.55 | 143.75 | 145.00 | 0.00% | 380,762 | |
| 13 Jan 2025 – 17 Jan 2025 | 135.10 | 146.60 | 133.65 | 145.00 | +6.85% | 462,282 | |
| 06 Jan 2025 – 10 Jan 2025 | 140.25 | 141.30 | 135.05 | 135.70 | -2.90% | 372,363 | |
| 30 Dec 2024 – 03 Jan 2025 | 141.85 | 143.80 | 139.30 | 139.75 | -1.45% | 207,203 | |
| 23 Dec 2024 – 27 Dec 2024 | 139.95 | 142.45 | 138.20 | 141.80 | +0.89% | 160,795 | |
| 16 Dec 2024 – 20 Dec 2024 | 146.80 | 147.25 | 138.55 | 140.55 | -4.84% | 656,060 | |
| 09 Dec 2024 – 13 Dec 2024 | 147.35 | 149.80 | 144.90 | 147.70 | +0.17% | 422,129 |
Page 4 of 11
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 103.35 EUR
- Market cap
- 6.1B
- Dividend yield
- 1.76%
- 5-year average yield
- 1.40%
- Payout ratio
- 47%
- Last dividend
- 1.8100 EUR · 05 May 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 05 May 2026 | 1.8100 EUR |
| 29 Apr 2025 | 2.1500 EUR |
| 16 May 2024 | 2.2400 EUR |
| 28 Apr 2023 | 2.3700 EUR |
| 04 May 2022 | 1.6200 EUR |
| 24 Jun 2021 | 1.0200 EUR |
| 02 Jul 2020 | 0.9000 EUR |
| 10 May 2019 | 0.8000 EUR |
| 11 May 2018 | 0.6200 EUR |
| 12 May 2017 | 0.5500 EUR |
| 16 May 2016 | 0.4400 EUR |
| 04 May 2015 | 0.2000 EUR |
Follow IMCD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.